Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.00114
+0.47%
$997,225 $11,350
Apr 7, 4 PM $0.00114
+0.26%
$997,828 $12,284
Apr 7, 3 PM $0.00113
-1.54%
$988,155 $12,108
Apr 7, 2 PM $0.00111
+0.02%
$970,205 $9,896
Apr 7, 1 PM $0.00111
+0.02%
$969,696 $5,887
Apr 7, 12 PM $0.00111
-0.18%
$970,161 $5,895
Apr 7, 11 AM $0.00111
-0.15%
$970,470 $6,431
Apr 7, 10 AM $0.00112
-0.65%
$978,896 $6,346
Apr 7, 9 AM $0.00112
-0.19%
$979,973 $6,259
Apr 7, 8 AM $0.00112
+0.96%
$983,458 $7,236
Apr 7, 7 AM $0.00112
+0.31%
$978,527 $7,184
Apr 7, 6 AM $0.00111
-0.20%
$973,510 $7,145
Apr 7, 5 AM $0.00112
-0.18%
$978,210 $8,057
Apr 7, 4 AM $0.00111
-0.05%
$973,646 $7,731
Apr 7, 3 AM $0.00111
+0.20%
$975,632 $7,740
Apr 7, 2 AM $0.00112
+0.17%
$978,545 $7,745
Apr 7, 1 AM $0.00112
+0.47%
$981,897 $7,883
Apr 7, 12 AM $0.00112
-1.37%
$978,080 $9,566
Apr 6, 11 PM $0.00112
-0.18%
$980,845 $8,889
Apr 6, 10 PM $0.00113
-0.27%
$993,905 $8,269
Apr 6, 9 PM $0.00114
-0.26%
$999,679 $8,065
Apr 6, 8 PM $0.00115
+0.38%
$1 million $8,095
Apr 6, 7 PM $0.00114
+1.00%
$995,636 $8,107
Apr 6, 6 PM $0.00113
-0.19%
$987,497 $7,333
Apr 6, 5 PM $0.00113
-1.67%
$988,004 $7,555
Apr 6, 4 PM $0.00115
+0.17%
$1 million $8,192
Apr 6, 3 PM $0.00114
+0.02%
$1 million $8,239
Apr 6, 2 PM $0.00115
+0.27%
$1.01 million $8,420
Apr 6, 1 PM $0.00115
+0.12%
$1.01 million $8,272
Apr 6, 12 PM $0.00114
-0.72%
$1 million $8,192
Apr 6, 11 AM $0.00116
-0.19%
$1.01 million $7,723
Apr 6, 10 AM $0.00116
+0.08%
$1.02 million $7,732
Apr 6, 9 AM $0.00116
+1.58%
$1.01 million $7,888
Apr 6, 8 AM $0.00113
+0.04%
$991,297 $7,024
Apr 6, 7 AM $0.00113
+0.38%
$989,458 $7,062
Apr 6, 6 AM $0.00113
-0.92%
$991,080 $7,080
Apr 6, 5 AM $0.00115
-0.06%
$1.01 million $6,895
Apr 6, 4 AM $0.00115
-0.21%
$1 million $6,872
Apr 6, 3 AM $0.00115
-0.39%
$1.01 million $6,890
Apr 6, 2 AM $0.00115
+0.62%
$1.01 million $6,913
Apr 6, 1 AM $0.00113
-0.73%
$990,207 $6,712
Apr 6, 12 AM $0.00114
-0.38%
$995,703 $4,995
Apr 5, 11 PM $0.00114
+0.70%
$998,302 $4,727
Apr 5, 10 PM $0.00112
-0.74%
$977,635 $4,091
Apr 5, 9 PM $0.00112
-0.38%
$979,849 $4,210
Apr 5, 8 PM $0.00112
+0.33%
$980,870 $5,279
Apr 5, 7 PM $0.00112
+0.92%
$984,981 $5,367
Apr 5, 6 PM $0.00112
-0.27%
$977,828 $5,061
Apr 5, 5 PM $0.00112
-0.88%
$977,382 $5,424
Apr 5, 4 PM $0.00113
-0.07%
$988,996 $4,291