Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00113
-0.07%
$988,996 $4,291
Apr 5, 3 PM $0.00113
+0.04%
$986,068 $4,162
Apr 5, 2 PM $0.00113
+0.90%
$991,129 $4,092
Apr 5, 1 PM $0.00112
-0.15%
$981,768 $4,018
Apr 5, 12 PM $0.00113
-0.38%
$991,197 $4,061
Apr 5, 11 AM $0.00114
-0.04%
$994,136 $4,078
Apr 5, 10 AM $0.00114
+0.80%
$998,541 $4,597
Apr 5, 9 AM $0.00113
+0.10%
$992,786 $4,469
Apr 5, 8 AM $0.00114
+0.59%
$997,160 $4,250
Apr 5, 7 AM $0.00113
-0.03%
$992,546 $4,528
Apr 5, 6 AM $0.00113
-1.18%
$986,113 $4,496
Apr 5, 5 AM $0.00114
+0.25%
$998,161 $3,956
Apr 5, 4 AM $0.00114
-0.04%
$995,674 $4,039
Apr 5, 3 AM $0.00114
+0.09%
$997,634 $4,093
Apr 5, 2 AM $0.00114
-0.24%
$996,373 $4,092
Apr 5, 1 AM $0.00114
+0.43%
$1 million $4,346
Apr 5, 12 AM $0.00114
-0.39%
$996,090 $4,278
Apr 4, 11 PM $0.00115
-0.23%
$1.01 million $4,374
Apr 4, 10 PM $0.00115
-0.12%
$1.01 million $4,256
Apr 4, 9 PM $0.00115
+0.15%
$1.01 million $4,267
Apr 4, 8 PM $0.00115
-0.25%
$1.01 million $4,019
Apr 4, 7 PM $0.00115
-0.07%
$1.01 million $4,379
Apr 4, 6 PM $0.00116
-0.70%
$1.01 million $4,241
Apr 4, 5 PM $0.00116
-0.70%
$1.02 million $3,643
Apr 4, 4 PM $0.00116
-0.28%
$1.02 million $3,544
Apr 4, 3 PM $0.0012
+4.43%
$1.05 million $5,616
Apr 4, 2 PM $0.00115
-0.09%
$1 million $5,649
Apr 4, 1 PM $0.00115
-0.01%
$1.01 million $5,605
Apr 4, 12 PM $0.00115
-0.21%
$1.01 million $5,606
Apr 4, 11 AM $0.00115
-0.03%
$1.01 million $5,582
Apr 4, 10 AM $0.00115
-0.12%
$1 million $5,066
Apr 4, 9 AM $0.00115
-0.48%
$1 million $4,968
Apr 4, 8 AM $0.00115
+0.20%
$1.01 million $4,982
Apr 4, 7 AM $0.00115
-0.70%
$1.01 million $4,710
Apr 4, 6 AM $0.00115
-0.02%
$1.01 million $4,742
Apr 4, 5 AM $0.00115
-0.35%
$1 million $4,724
Apr 4, 4 AM $0.00116
-0.01%
$1.01 million $4,662
Apr 4, 3 AM $0.00116
+0.57%
$1.01 million $4,913
Apr 4, 2 AM $0.00116
-0.13%
$1.01 million $5,019
Apr 4, 1 AM $0.00116
+0.38%
$1.01 million $4,800
Apr 4, 12 AM $0.00116
+0.01%
$1.02 million $4,865
Apr 3, 11 PM $0.00115
+0.10%
$1.01 million $4,775
Apr 3, 10 PM $0.00115
-0.75%
$1.01 million $4,795
Apr 3, 9 PM $0.00116
+0.05%
$1.01 million $4,673
Apr 3, 8 PM $0.00115
+0.13%
$1 million $4,635
Apr 3, 7 PM $0.00115
-0.06%
$1 million $3,341
Apr 3, 6 PM $0.00115
+0.18%
$1 million $3,272
Apr 3, 5 PM $0.00114
-0.71%
$1 million $4,277
Apr 3, 4 PM $0.00115
-0.10%
$1.01 million $4,229
Apr 3, 3 PM $0.00115
+0.13%
$1.01 million $2,419