Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.00114
+1.13%
$1 million $2,141
Apr 3, 1 PM $0.00113
-0.39%
$988,730 $4,842
Apr 3, 12 PM $0.00114
+0.27%
$1 million $8,479
Apr 3, 11 AM $0.00114
-0.23%
$1 million $9,039
Apr 3, 10 AM $0.00115
+0.59%
$1 million $9,075
Apr 3, 9 AM $0.00114
+0.10%
$999,458 $9,268
Apr 3, 8 AM $0.00115
+0.17%
$1 million $9,851
Apr 3, 7 AM $0.00114
-0.15%
$995,882 $9,681
Apr 3, 6 AM $0.00113
-0.22%
$988,990 $10,978
Apr 3, 5 AM $0.00113
-0.11%
$989,016 $12,587
Apr 3, 4 AM $0.00113
-0.10%
$988,203 $13,845
Apr 3, 3 AM $0.00113
-0.41%
$992,114 $13,614
Apr 3, 2 AM $0.00114
+0.70%
$1 million $13,648
Apr 3, 1 AM $0.00113
-0.23%
$992,943 $13,537
Apr 3, 12 AM $0.00114
+0.35%
$995,935 $13,718
Apr 2, 11 PM $0.00113
-0.14%
$991,868 $13,635
Apr 2, 10 PM $0.00113
+0.07%
$991,652 $14,780
Apr 2, 9 PM $0.00113
-0.21%
$992,141 $14,886
Apr 2, 8 PM $0.00113
+0.16%
$993,846 $14,917
Apr 2, 7 PM $0.00113
+0.03%
$992,050 $14,923
Apr 2, 6 PM $0.00112
-1.21%
$983,733 $15,132
Apr 2, 5 PM $0.00115
-0.02%
$1 million $14,724
Apr 2, 4 PM $0.00114
-0.17%
$996,458 $15,348
Apr 2, 3 PM $0.00113
-1.18%
$993,866 $15,774
Apr 2, 2 PM $0.00112
+2.30%
$979,865 $15,611
Apr 2, 1 PM $0.00109
-3.34%
$957,970 $12,728
Apr 2, 12 PM $0.00114
+0.25%
$999,928 $9,887
Apr 2, 11 AM $0.00114
-0.13%
$1 million $10,993
Apr 2, 10 AM $0.00114
+0.00%
$999,012 $10,955
Apr 2, 9 AM $0.00114
+0.79%
$999,415 $10,640
Apr 2, 8 AM $0.00114
-0.78%
$994,791 $10,199
Apr 2, 7 AM $0.00114
+0.23%
$998,379 $11,358
Apr 2, 6 AM $0.00116
-1.09%
$1.01 million $10,246
Apr 2, 5 AM $0.00118
-0.43%
$1.03 million $8,748
Apr 2, 4 AM $0.00118
-0.11%
$1.03 million $7,634
Apr 2, 3 AM $0.00118
+0.40%
$1.04 million $7,655
Apr 2, 2 AM $0.00118
-0.76%
$1.04 million $7,677
Apr 2, 1 AM $0.0012
-1.83%
$1.05 million $8,735
Apr 2, 12 AM $0.00122
+0.42%
$1.07 million $8,880
Apr 1, 11 PM $0.00122
+0.45%
$1.06 million $9,029
Apr 1, 10 PM $0.0012
-0.40%
$1.05 million $8,394
Apr 1, 9 PM $0.00122
+0.12%
$1.07 million $7,787
Apr 1, 8 PM $0.00123
-0.97%
$1.07 million $7,980
Apr 1, 7 PM $0.00124
-0.29%
$1.09 million $8,139
Apr 1, 6 PM $0.00124
-0.99%
$1.09 million $8,655
Apr 1, 5 PM $0.00127
-0.03%
$1.11 million $10,339
Apr 1, 4 PM $0.00126
+0.39%
$1.11 million $10,730
Apr 1, 3 PM $0.00125
-0.07%
$1.09 million $9,882
Apr 1, 2 PM $0.00124
-0.08%
$1.09 million $9,758
Apr 1, 1 PM $0.00125
+0.34%
$1.09 million $9,783