mini Historical Data

MINI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00319
-0.96%
$ 2.79 million $ 26,286
Nov 16, 12 AM $ 0.00321
-0.59%
$ 2.81 million $ 25,730
Nov 15, 11 PM $ 0.00323
+0.31%
$ 2.83 million $ 27,824
Nov 15, 10 PM $ 0.00322
+0.64%
$ 2.82 million $ 27,994
Nov 15, 9 PM $ 0.0032
-1.74%
$ 2.8 million $ 29,760
Nov 15, 8 PM $ 0.00325
-0.93%
$ 2.84 million $ 29,713
Nov 15, 7 PM $ 0.00329
+0.03%
$ 2.88 million $ 31,516
Nov 15, 6 PM $ 0.0033
-0.91%
$ 2.89 million $ 34,251
Nov 15, 5 PM $ 0.00333
+1.21%
$ 2.91 million $ 34,067
Nov 15, 4 PM $ 0.00329
+0.61%
$ 2.88 million $ 31,865
Nov 15, 3 PM $ 0.00326
+0.70%
$ 2.85 million $ 33,052
Nov 15, 2 PM $ 0.00323
-0.39%
$ 2.83 million $ 43,198
Nov 15, 1 PM $ 0.00325
+0.79%
$ 2.84 million $ 43,061
Nov 15, 12 PM $ 0.00322
-0.13%
$ 2.82 million $ 44,351
Nov 15, 11 AM $ 0.00323
-5.25%
$ 2.83 million $ 47,981
Nov 15, 10 AM $ 0.0034
-0.47%
$ 2.98 million $ 35,839
Nov 15, 9 AM $ 0.00341
+0.09%
$ 2.99 million $ 36,438
Nov 15, 8 AM $ 0.00344
+0.26%
$ 3.01 million $ 46,686
Nov 15, 7 AM $ 0.00343
-0.68%
$ 3 million $ 47,135
Nov 15, 6 AM $ 0.00345
-0.08%
$ 3.02 million $ 47,995
Nov 15, 5 AM $ 0.00348
+0.52%
$ 3.04 million $ 50,130
Nov 15, 4 AM $ 0.00348
+0.22%
$ 3.05 million $ 49,323
Nov 15, 3 AM $ 0.00346
-0.03%
$ 3.03 million $ 49,472
Nov 15, 2 AM $ 0.00346
-0.01%
$ 3.03 million $ 49,380
Nov 15, 1 AM $ 0.00346
+0.69%
$ 3.03 million $ 49,033
Nov 15, 12 AM $ 0.00342
+1.33%
$ 2.99 million $ 47,250
Nov 14, 11 PM $ 0.00338
-0.88%
$ 2.96 million $ 45,071
Nov 14, 10 PM $ 0.00336
-0.32%
$ 2.94 million $ 46,810
Nov 14, 9 PM $ 0.00337
-0.09%
$ 2.95 million $ 49,126
Nov 14, 8 PM $ 0.00337
-2.29%
$ 2.96 million $ 54,404
Nov 14, 7 PM $ 0.00343
+0.46%
$ 3.01 million $ 52,326
Nov 14, 6 PM $ 0.00343
+0.55%
$ 3 million $ 52,395
Nov 14, 5 PM $ 0.00344
+0.57%
$ 3.01 million $ 56,519
Nov 14, 4 PM $ 0.00342
+0.60%
$ 2.97 million $ 56,370
Nov 14, 3 PM $ 0.0034
-3.69%
$ 2.98 million $ 54,871
Nov 14, 2 PM $ 0.00342
+1.49%
$ 3 million $ 44,046
Nov 14, 1 PM $ 0.00337
+0.46%
$ 2.95 million $ 43,970
Nov 14, 12 PM $ 0.00341
-1.19%
$ 2.99 million $ 45,259
Nov 14, 11 AM $ 0.00345
-2.12%
$ 3.03 million $ 44,228
Nov 14, 10 AM $ 0.00353
+1.33%
$ 3.09 million $ 43,225
Nov 14, 9 AM $ 0.0035
+0.41%
$ 3.07 million $ 43,061
Nov 14, 8 AM $ 0.00352
-0.33%
$ 3.08 million $ 42,993
Nov 14, 7 AM $ 0.00353
+2.58%
$ 3.1 million $ 35,774
Nov 14, 6 AM $ 0.00345
-2.16%
$ 3.02 million $ 36,974
Nov 14, 5 AM $ 0.00352
+1.05%
$ 3.08 million $ 41,088
Nov 14, 4 AM $ 0.00356
+0.27%
$ 3.12 million $ 41,518
Nov 14, 3 AM $ 0.00357
-0.22%
$ 3.13 million $ 41,414
Nov 14, 2 AM $ 0.00355
+0.93%
$ 3.11 million $ 47,448
Nov 14, 1 AM $ 0.00351
-0.05%
$ 3.08 million $ 45,920
Nov 14, 12 AM $ 0.00352
-1.22%
$ 3.08 million $ 48,874