mini Historical Data

MINI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00352
-1.22%
$ 3.08 million $ 48,874
Nov 13, 11 PM $ 0.00354
+1.24%
$ 3.1 million $ 53,274
Nov 13, 10 PM $ 0.00349
+1.00%
$ 3.06 million $ 50,165
Nov 13, 9 PM $ 0.00346
-1.09%
$ 3.03 million $ 46,398
Nov 13, 8 PM $ 0.0035
-1.13%
$ 3.06 million $ 48,366
Nov 13, 7 PM $ 0.00354
-3.31%
$ 3.1 million $ 48,009
Nov 13, 6 PM $ 0.00375
-1.14%
$ 3.28 million $ 46,876
Nov 13, 5 PM $ 0.00384
-1.69%
$ 3.37 million $ 60,142
Nov 13, 4 PM $ 0.00392
-0.68%
$ 3.43 million $ 62,536
Nov 13, 3 PM $ 0.00394
-0.04%
$ 3.45 million $ 71,011
Nov 13, 2 PM $ 0.00394
-0.70%
$ 3.45 million $ 70,529
Nov 13, 1 PM $ 0.00398
-0.84%
$ 3.49 million $ 75,917
Nov 13, 12 PM $ 0.004
+0.49%
$ 3.5 million $ 74,288
Nov 13, 11 AM $ 0.00398
+0.43%
$ 3.48 million $ 73,365
Nov 13, 10 AM $ 0.00396
-0.30%
$ 3.47 million $ 75,898
Nov 13, 9 AM $ 0.00397
-0.05%
$ 3.48 million $ 75,352
Nov 13, 8 AM $ 0.00399
-1.15%
$ 3.49 million $ 75,800
Nov 13, 7 AM $ 0.00402
-0.10%
$ 3.52 million $ 72,278
Nov 13, 6 AM $ 0.00394
+0.64%
$ 3.45 million $ 71,085
Nov 13, 5 AM $ 0.00392
+1.46%
$ 3.43 million $ 63,533
Nov 13, 4 AM $ 0.00386
-0.51%
$ 3.38 million $ 63,916
Nov 13, 3 AM $ 0.00382
+1.57%
$ 3.34 million $ 64,746
Nov 13, 2 AM $ 0.00376
-0.24%
$ 3.29 million $ 57,016
Nov 13, 1 AM $ 0.00379
+0.26%
$ 3.32 million $ 56,571
Nov 13, 12 AM $ 0.00378
+1.69%
$ 3.31 million $ 52,983
Nov 12, 11 PM $ 0.00372
-0.67%
$ 3.25 million $ 66,349
Nov 12, 10 PM $ 0.00372
-1.01%
$ 3.26 million $ 66,567
Nov 12, 9 PM $ 0.00373
-1.52%
$ 3.27 million $ 66,927
Nov 12, 8 PM $ 0.00378
+0.67%
$ 3.31 million $ 64,187
Nov 12, 7 PM $ 0.00375
-0.32%
$ 3.29 million $ 63,290
Nov 12, 6 PM $ 0.00376
-4.64%
$ 3.3 million $ 66,746
Nov 12, 5 PM $ 0.00391
-1.39%
$ 3.42 million $ 49,607
Nov 12, 4 PM $ 0.00396
-4.26%
$ 3.47 million $ 47,833
Nov 12, 3 PM $ 0.00416
-0.26%
$ 3.65 million $ 40,616
Nov 12, 2 PM $ 0.00417
+0.42%
$ 3.66 million $ 40,603
Nov 12, 1 PM $ 0.00416
+0.10%
$ 3.64 million $ 35,507
Nov 12, 12 PM $ 0.00414
+0.32%
$ 3.63 million $ 35,439
Nov 12, 11 AM $ 0.00415
+0.27%
$ 3.64 million $ 37,150
Nov 12, 10 AM $ 0.00408
+0.35%
$ 3.58 million $ 36,181
Nov 12, 9 AM $ 0.00407
+0.19%
$ 3.56 million $ 33,971
Nov 12, 8 AM $ 0.00406
+0.72%
$ 3.56 million $ 34,479
Nov 12, 7 AM $ 0.00403
-0.91%
$ 3.53 million $ 34,578
Nov 12, 6 AM $ 0.00409
+0.38%
$ 3.58 million $ 32,506
Nov 12, 5 AM $ 0.00404
+0.49%
$ 3.54 million $ 33,835
Nov 12, 4 AM $ 0.00402
+0.59%
$ 3.52 million $ 33,776
Nov 12, 3 AM $ 0.004
+0.74%
$ 3.5 million $ 31,575
Nov 12, 2 AM $ 0.004
-0.52%
$ 3.51 million $ 31,000
Nov 12, 1 AM $ 0.00402
+0.90%
$ 3.52 million $ 30,943
Nov 12, 12 AM $ 0.00399
-5.12%
$ 3.49 million $ 32,398
Nov 11, 11 PM $ 0.00421
-1.53%
$ 3.68 million $ 12,157