AdCoin Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00682
-2.97%
$44,708 $2
Jul 12, 2019 $0.00703
-36.99%
$46,077 $7
Jul 11, 2019 $0.0112
-26.82%
$73,126 $28
Jul 10, 2019 $0.0153
+19.39%
$99,932 $27
Jul 9, 2019 $0.0128
+18.56%
$83,701 $21
Jul 8, 2019 $0.0108
+6.21%
$70,596 $20
Jul 7, 2019 $0.0101
-24.99%
$66,470 $27
Jul 6, 2019 $0.0135
+76.99%
$88,619 $16
Jul 5, 2019 $0.00764
-54.07%
$50,069 $5
Jul 4, 2019 $0.0166
+57.79%
$109,009 $11
Jul 3, 2019 $0.0105
-11.01%
$69,083 $1
Jul 2, 2019 $0.0118
-1.19%
$77,629 $0.1
Jul 1, 2019 $0.012
+67.98%
$78,562 $26
Jun 30, 2019 $0.00714
-53.40%
$46,771 $11
Jun 29, 2019 $0.0153
-3.68%
$100,368 $19
Jun 28, 2019 $0.0159
+58.44%
$104,202 $37
Jun 27, 2019 $0.0142
+113.65%
$93,076 $1
Jun 26, 2019 $0.00665
-35.68%
$43,564 $528
Jun 25, 2019 $0.0103
-15.36%
$67,731 $13
Jun 24, 2019 $0.0122
-4.33%
$80,026 $474
Jun 23, 2019 $0.0128
+131.88%
$83,644 $66
Jun 22, 2019 $0.00551
-47.05%
$36,073 $551
Jun 21, 2019 $0.0104
-28.96%
$68,122 $14
Jun 20, 2019 $0.0146
+77.00%
$95,898 $1,108
Jun 19, 2019 $0.00827
+0.37%
$54,182 $30
Jun 18, 2019 $0.0117
-2.79%
$76,335 $4
Jun 17, 2019 $0.012
+21.76%
$78,525 $8
Jun 16, 2019 $0.00984
-34.17%
$64,490 $13
Jun 15, 2019 $0.015
+23.97%
$97,966 $2
Jun 14, 2019 $0.0121
-21.74%
$79,025 $0
Jun 13, 2019 $0.0154
+0.38%
$100,970 $27
Jun 12, 2019 $0.0154
+15.19%
$100,599 $911
Jun 11, 2019 $0.0133
-5.33%
$87,330 $6
Jun 10, 2019 $0.0141
-3.16%
$92,244 $0
Jun 9, 2019 $0.0145
-4.18%
$95,250 $10
Jun 8, 2019 $0.0152
+12.64%
$99,405 $60
Jun 7, 2019 $0.0135
-14.60%
$88,246 $1
Jun 6, 2019 $0.0158
+64.83%
$103,330 $88
Jun 5, 2019 $0.00957
-34.54%
$62,688 $67
Jun 4, 2019 $0.0146
-12.59%
$95,772 $45
Jun 3, 2019 $0.0167
-18.31%
$109,573 $54
Jun 2, 2019 $0.0205
-14.27%
$134,136 $105
Jun 1, 2019 $0.0239
+3.59%
$156,477 $50
May 31, 2019 $0.0231
+3.32%
$151,057 $16
May 30, 2019 $0.0223
-2.46%
$146,200 $18
May 29, 2019 $0.0229
-23.47%
$149,899 $143
May 28, 2019 $0.0299
-4.01%
$195,879 $25
May 27, 2019 $0.0311
+3.54%
$204,046 $42
May 26, 2019 $0.0301
+11.88%
$197,072 $187
May 25, 2019 $0.0269
+0.49%
$176,150 $1