AdCoin Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0268
+0.10%
$175,295 $136
May 23, 2019 $0.0267
+115.29%
$175,132 $35
May 22, 2019 $0.0278
-2.24%
$182,078 $0
May 21, 2019 $0.0284
-0.60%
$186,259 $1
May 20, 2019 $0.0286
+26.97%
$187,375 $74
May 19, 2019 $0.0225
+9.34%
$147,578 $7
May 18, 2019 $0.0206
-5.60%
$134,972 $280
May 17, 2019 $0.0218
-25.77%
$142,972 $39
May 16, 2019 $0.0294
+11.16%
$192,620 $260
May 15, 2019 $0.0264
+13.66%
$173,289 $324
May 14, 2019 $0.0233
+33.51%
$152,481 $126
May 13, 2019 $0.0174
-12.63%
$114,211 $5
May 12, 2019 $0.02
+20.31%
$130,716 $264
May 11, 2019 $0.0166
+22.11%
$108,649 $29
May 10, 2019 $0.0136
-10.34%
$88,977 $11
May 9, 2019 $0.0151
+295.48%
$99,244 $36
May 8, 2019 $0.00383
-75.25%
$25,095 $1
May 7, 2019 $0.0155
+16.16%
$101,408 $5
May 6, 2019 $0.0133
+4.51%
$87,299 $8
May 5, 2019 $0.0127
-20.77%
$83,525 $14
May 4, 2019 $0.0161
-0.48%
$105,411 $0
May 3, 2019 $0.0162
+2.26%
$105,917 $17
May 2, 2019 $0.0158
+2.03%
$103,577 $8
May 1, 2019 $0.0155
+22.99%
$101,510 $18
Apr 30, 2019 $0.0126
-10.70%
$82,533 $4
Apr 29, 2019 $0.0141
-36.73%
$92,428 $661
Apr 28, 2019 $0.0222
+474.36%
$145,718 $7
Apr 27, 2019 $0.00387
-83.39%
$25,372 $78
Apr 26, 2019 $0.0233
+176.49%
$152,749 $0
Apr 25, 2019 $0.00843
-66.46%
$55,243 $537
Apr 24, 2019 $0.0251
+171.63%
$164,692 $36
Apr 23, 2019 $0.00925
+58.89%
$60,628 $69
Apr 22, 2019 $0.00582
-80.81%
$38,156 $528
Apr 21, 2019 $0.0303
+20.58%
$198,801 $210
Apr 20, 2019 $0.0252
+349.94%
$164,874 $610
Apr 19, 2019 $0.00559
-71.54%
$36,644 $831
Apr 18, 2019 $0.0197
+56.70%
$128,766 $9
Apr 17, 2019 $0.0125
+2.16%
$82,178 $3,056
Apr 16, 2019 $0.0123
-26.97%
$80,441 $755
Apr 15, 2019 $0.0168
+20.16%
$110,136 $326
Apr 14, 2019 $0.014
+155.32%
$91,657 $22
Apr 13, 2019 $0.00548
+0.05%
$35,903 $422
Apr 12, 2019 $0.00548
-74.37%
$35,884 $274
Apr 11, 2019 $0.0214
+2.20%
$140,000 $8
Apr 10, 2019 $0.0209
-7.30%
$136,981 $10
Apr 9, 2019 $0.0226
+72.06%
$147,778 $45
Apr 8, 2019 $0.0131
+127.30%
$85,881 $98
Apr 7, 2019 $0.00577
+54.83%
$37,782 $275
Apr 6, 2019 $0.00372
-67.04%
$24,402 $744
Apr 5, 2019 $0.0113
-32.54%
$74,032 $149