AdCoin Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0167
-7.93%
$ 109,739 $ 43
Apr 3, 2019 $ 0.0182
-30.20%
$ 119,239 $ 76
Apr 2, 2019 $ 0.0261
+32.05%
$ 170,809 $ 146
Apr 1, 2019 $ 0.0197
+14.04%
$ 129,352 $ 78
Mar 31, 2019 $ 0.0173
+76.47%
$ 113,431 $ 4
Mar 30, 2019 $ 0.00981
-51.77%
$ 64,287 $ 0.1
Mar 29, 2019 $ 0.0204
+1.00%
$ 133,679 $ 12
Mar 28, 2019 $ 0.0202
+0.03%
$ 132,355 $ 35
Mar 27, 2019 $ 0.0202
+99.28%
$ 132,296 $ 61
Mar 26, 2019 $ 0.0101
-22.48%
$ 66,381 $ 1,503
Mar 25, 2019 $ 0.0131
-7.57%
$ 85,575 $ 60
Mar 24, 2019 $ 0.0141
-10.99%
$ 92,579 $ 15
Mar 23, 2019 $ 0.0159
+15.37%
$ 104,019 $ 17
Mar 22, 2019 $ 0.0138
-13.84%
$ 90,145 $ 18
Mar 21, 2019 $ 0.016
+7.46%
$ 104,555 $ 41
Mar 20, 2019 $ 0.0149
-3.22%
$ 97,395 $ 141
Mar 19, 2019 $ 0.0153
+11.70%
$ 100,554 $ 40
Mar 18, 2019 $ 0.0137
-3.00%
$ 90,039 $ 13
Mar 17, 2019 $ 0.0141
-15.86%
$ 92,653 $ 60
Mar 16, 2019 $ 0.0168
+25.12%
$ 110,121 $ 111
Mar 15, 2019 $ 0.0134
+2.81%
$ 88,009 $ 239
Mar 14, 2019 $ 0.0131
+11.46%
$ 85,607 $ 2
Mar 13, 2019 $ 0.0117
+2.02%
$ 76,794 $ 3
Mar 12, 2019 $ 0.0115
-5.91%
$ 75,327 $ 0.1
Mar 11, 2019 $ 0.0122
+11.02%
$ 80,028 $ 11
Mar 10, 2019 $ 0.011
-5.38%
$ 72,192 $ 29
Mar 9, 2019 $ 0.0116
+7.51%
$ 76,300 $ 15
Mar 7, 2019 $ 0.012
+0.20%
$ 78,442 $ 3
Mar 6, 2019 $ 0.0119
-0.13%
$ 78,280 $ 3
Mar 5, 2019 $ 0.012
+8.45%
$ 78,378 $ 32
Mar 4, 2019 $ 0.011
-9.71%
$ 72,281 $ 10
Mar 3, 2019 $ 0.0122
+7.44%
$ 80,055 $ 3
Mar 2, 2019 $ 0.0114
-7.15%
$ 74,508 $ 23
Mar 1, 2019 $ 0.0123
-17.40%
$ 80,265 $ 44
Feb 28, 2019 $ 0.0148
-0.96%
$ 97,173 $ 7
Feb 27, 2019 $ 0.015
+13.36%
$ 98,113 $ 25
Feb 26, 2019 $ 0.0132
+12.41%
$ 86,574 $ 33
Feb 25, 2019 $ 0.0118
+15.42%
$ 77,019 $ 110
Feb 24, 2019 $ 0.0102
-26.41%
$ 66,708 $ 29
Feb 23, 2019 $ 0.0138
+3.35%
$ 90,644 $ 17
Feb 22, 2019 $ 0.0132
+1.27%
$ 86,636 $ 6
Feb 21, 2019 $ 0.0131
-24.67%
$ 85,556 $ 24
Feb 20, 2019 $ 0.0173
-12.48%
$ 113,596 $ 30
Feb 19, 2019 $ 0.0198
-4.31%
$ 129,828 $ 67
Feb 18, 2019 $ 0.0207
+39.07%
$ 135,707 $ 385
Feb 17, 2019 $ 0.0149
-4.73%
$ 97,616 $ 401
Feb 16, 2019 $ 0.0156
-1.06%
$ 102,473 $ 17
Feb 15, 2019 $ 0.0158
+0.41%
$ 103,571 $ 57
Feb 14, 2019 $ 0.0157
+37.92%
$ 103,155 $ 243
Feb 13, 2019 $ 0.0114
-1.04%
$ 74,818 $ 29