Gamestarter Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00202
+0.00%
$ 291,973 $ 954
Jan 11, 10 PM $ 0.00202
+0.00%
$ 291,973 $ 954
Jan 11, 9 PM $ 0.00202
-1.27%
$ 291,973 $ 1,008
Jan 11, 8 PM $ 0.00205
+0.00%
$ 295,724 $ 1,007
Jan 11, 7 PM $ 0.00205
+0.00%
$ 295,724 $ 1,007
Jan 11, 4 PM $ 0.0021
+0.05%
$ 303,081 $ 959
Jan 11, 3 PM $ 0.0021
+0.00%
$ 302,936 $ 920
Jan 11, 2 PM $ 0.00205
+10.14%
$ 296,012 $ 109
Jan 11, 1 PM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 12 PM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 11 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 10 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 9 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 8 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 7 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 6 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 5 AM $ 0.00186
+0.00%
$ 268,748 $ 82
Jan 11, 4 AM $ 0.00186
+0.00%
$ 268,748 $ 84
Jan 10, 10 PM $ 0.0023
+0.00%
$ 331,787 $ 47
Jan 10, 9 PM $ 0.0023
+0.00%
$ 331,787 $ 69
Jan 10, 8 PM $ 0.0023
+0.00%
$ 331,787 $ 69
Jan 10, 2 PM $ 0.0027
+0.00%
$ 388,913 $ 62
Jan 10, 1 PM $ 0.0027
+0.00%
$ 388,913 $ 62
Jan 10, 12 PM $ 0.0027
+0.00%
$ 388,913 $ 73
Jan 10, 11 AM $ 0.0027
+0.00%
$ 388,913 $ 75
Jan 10, 10 AM $ 0.0027
+0.00%
$ 388,913 $ 75
Jan 10, 9 AM $ 0.0027
+0.00%
$ 388,913 $ 86
Jan 10, 8 AM $ 0.0027
+0.00%
$ 388,913 $ 87
Jan 10, 7 AM $ 0.0027
+0.00%
$ 388,913 $ 87
Jan 10, 6 AM $ 0.0027
+0.00%
$ 388,913 $ 87
Jan 10, 12 AM $ 0.00304
+0.00%
$ 438,536 $ 70
Jan 9, 11 PM $ 0.00304
+0.00%
$ 438,536 $ 78
Jan 9, 10 PM $ 0.00304
-1.78%
$ 438,536 $ 152
Jan 9, 9 PM $ 0.00309
+0.00%
$ 446,470 $ 131
Jan 9, 8 PM $ 0.00309
+0.00%
$ 446,470 $ 131
Jan 9, 7 PM $ 0.00309
+0.00%
$ 446,470 $ 197
Jan 9, 6 PM $ 0.00309
+0.00%
$ 446,470 $ 551
Jan 9, 5 PM $ 0.00309
+0.00%
$ 446,470 $ 583
Jan 9, 12 PM $ 0.0031
+0.00%
$ 446,903 $ 1,144
Jan 9, 11 AM $ 0.0031
+0.00%
$ 446,903 $ 1,182
Jan 9, 10 AM $ 0.0031
+0.00%
$ 446,903 $ 1,182
Jan 9, 9 AM $ 0.0031
+0.00%
$ 446,903 $ 1,170
Jan 9, 8 AM $ 0.0031
+0.00%
$ 446,903 $ 1,176
Jan 9, 2 AM $ 0.0041
+0.00%
$ 591,303 $ 2,076
Jan 9, 1 AM $ 0.0041
+0.00%
$ 591,303 $ 3,100
Jan 9, 12 AM $ 0.0041
+0.00%
$ 591,303 $ 3,176
Jan 8, 6 PM $ 0.0023
+0.00%
$ 331,499 $ 3,031
Jan 8, 5 PM $ 0.0023
+0.00%
$ 331,499 $ 3,613
Jan 8, 4 PM $ 0.0023
+0.00%
$ 331,499 $ 3,722
Jan 8, 3 PM $ 0.0023
+0.00%
$ 331,499 $ 4,864