Gamestarter Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0023
-6.24%
$ 331,499 $ 5,689
Jan 8, 1 PM $ 0.00213
-3.23%
$ 307,120 $ 6,107
Jan 8, 12 PM $ 0.00231
+0.00%
$ 332,797 $ 7,228
Jan 8, 11 AM $ 0.00231
+0.00%
$ 332,797 $ 7,476
Jan 8, 5 AM $ 0.00266
+0.00%
$ 383,719 $ 10,324
Jan 8, 4 AM $ 0.00266
+0.00%
$ 383,719 $ 10,421
Jan 8, 3 AM $ 0.00266
+0.00%
$ 383,719 $ 11,348
Jan 8, 2 AM $ 0.00266
+0.00%
$ 383,719 $ 12,260
Jan 7, 11 PM $ 0.00261
+5.07%
$ 376,507 $ 12,899
Jan 7, 8 PM $ 0.00253
+0.24%
$ 365,110 $ 14,310
Jan 7, 6 PM $ 0.00253
+0.00%
$ 364,966 $ 14,727
Jan 7, 5 PM $ 0.00254
+0.00%
$ 365,832 $ 14,781
Jan 7, 11 AM $ 0.00358
+0.00%
$ 516,146 $ 14,157
Jan 7, 10 AM $ 0.00354
-0.14%
$ 510,808 $ 13,922
Jan 7, 9 AM $ 0.00355
-2.66%
$ 511,530 $ 14,373
Jan 7, 7 AM $ 0.00379
+2.52%
$ 546,439 $ 15,018
Jan 7, 6 AM $ 0.00369
-1.23%
$ 533,024 $ 15,140
Jan 7, 12 AM $ 0.00276
+3.02%
$ 398,866 $ 14,184
Jan 6, 11 PM $ 0.00272
-3.14%
$ 392,086 $ 14,210
Jan 6, 10 PM $ 0.00281
+0.00%
$ 404,781 $ 14,257
Jan 6, 9 PM $ 0.00281
+0.00%
$ 404,781 $ 14,232
Jan 6, 8 PM $ 0.00297
+0.00%
$ 429,160 $ 15,485
Jan 6, 6 PM $ 0.00299
+8.45%
$ 431,324 $ 18,577
Jan 6, 5 PM $ 0.00276
+2.15%
$ 397,712 $ 18,701
Jan 6, 4 PM $ 0.0027
+1.50%
$ 377,372 $ 18,597
Jan 6, 3 PM $ 0.00266
-0.86%
$ 383,575 $ 18,495
Jan 6, 2 PM $ 0.0029
+0.17%
$ 417,764 $ 18,665
Jan 6, 1 PM $ 0.00289
-3.63%
$ 417,042 $ 19,357
Jan 6, 12 PM $ 0.00285
+0.00%
$ 411,561 $ 22,804
Jan 6, 9 AM $ 0.00275
+0.00%
$ 396,125 $ 22,573
Jan 6, 8 AM $ 0.00275
+1.03%
$ 396,125 $ 22,573
Jan 6, 7 AM $ 0.00272
-0.04%
$ 392,086 $ 22,481
Jan 6, 6 AM $ 0.00272
+1.34%
$ 392,230 $ 22,665
Jan 6, 5 AM $ 0.00268
-4.52%
$ 387,037 $ 23,324
Jan 6, 4 AM $ 0.00281
-2.40%
$ 405,358 $ 23,340
Jan 6, 3 AM $ 0.00288
-1.03%
$ 415,311 $ 25,252
Jan 6, 2 AM $ 0.00288
+2.93%
$ 415,456 $ 25,272
Jan 6, 1 AM $ 0.0028
-3.82%
$ 403,627 $ 25,340
Jan 6, 12 AM $ 0.00291
+0.94%
$ 419,639 $ 25,402
Jan 5, 11 PM $ 0.00288
-0.03%
$ 415,744 $ 25,258
Jan 5, 10 PM $ 0.00288
-1.00%
$ 415,888 $ 25,507
Jan 5, 9 PM $ 0.00291
-9.20%
$ 420,072 $ 27,214
Jan 5, 8 PM $ 0.00321
+11.12%
$ 462,627 $ 407,756
Jan 5, 7 PM $ 0.00289
-4.05%
$ 416,610 $ 405,600
Jan 5, 1 PM $ 0.00202
-2.51%
$ 290,819 $ 400,005
Jan 5, 12 PM $ 0.00207
+4.39%
$ 298,320 $ 400,027
Jan 5, 11 AM $ 0.00198
-0.25%
$ 285,770 $ 399,964
Jan 5, 10 AM $ 0.00199
+0.25%
$ 287,212 $ 399,925
Jan 5, 9 AM $ 0.00198
-0.25%
$ 285,770 $ 399,264
Jan 5, 8 AM $ 0.00199
-1.59%
$ 286,491 $ 399,023