Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00199
-0.55%
$ 287,212 $ 399,089
Jan 5, 6 AM $ 0.002
-2.77%
$ 288,799 $ 398,826
Jan 5, 5 AM $ 0.00206
+2.80%
$ 297,022 $ 398,136
Jan 5, 4 AM $ 0.002
-11.38%
$ 288,799 $ 398,221
Jan 5, 3 AM $ 0.00223
+3.14%
$ 322,411 $ 396,287
Jan 4, 9 PM $ 0.00168
+0.00%
$ -- $ 12,531
Jan 4, 8 PM $ 0.00168
+0.00%
$ 241,916 $ 12,531
Jan 4, 7 PM $ 0.00168
+0.00%
$ 241,916 $ 12,541
Jan 4, 6 PM $ 0.00168
-1.24%
$ 241,916 $ 12,630
Jan 4, 5 PM $ 0.0017
-1.05%
$ 244,946 $ 12,581
Jan 4, 4 PM $ 0.00172
+1.06%
$ 247,542 $ 12,547
Jan 4, 3 PM $ 0.0017
+0.00%
$ 244,946 $ 12,465
Jan 4, 2 PM $ 0.0017
-1.05%
$ 244,946 $ 12,402
Jan 4, 1 PM $ 0.00172
-1.66%
$ 247,542 $ 12,248
Jan 4, 12 PM $ 0.00174
-4.64%
$ 251,726 $ 12,249
Jan 4, 11 AM $ 0.00183
+0.66%
$ 263,987 $ 11,958
Jan 4, 10 AM $ 0.00182
-0.66%
$ 262,256 $ 11,853
Jan 4, 9 AM $ 0.00183
-0.22%
$ 263,987 $ 11,899
Jan 4, 8 AM $ 0.00183
-0.11%
$ 264,564 $ 11,977
Jan 4, 7 AM $ 0.00184
-0.65%
$ 264,853 $ 11,904
Jan 4, 6 AM $ 0.00184
-0.49%
$ 264,853 $ 11,937
Jan 4, 5 AM $ 0.00184
+0.49%
$ -- $ 11,935
Jan 4, 4 AM $ 0.00184
-0.60%
$ -- $ 11,907
Jan 4, 3 AM $ 0.00185
+0.60%
$ -- $ 11,880
Jan 4, 2 AM $ 0.00185
-0.05%
$ -- $ 11,932
Jan 4, 1 AM $ 0.00185
+0.11%
$ -- $ 11,806
Jan 4, 12 AM $ 0.00185
-0.16%
$ -- $ 11,797
Jan 3, 11 PM $ 0.00185
+0.82%
$ 267,017 $ 11,720
Jan 3, 10 PM $ 0.00184
+0.00%
$ 264,853 $ 11,767
Jan 3, 9 PM $ 0.00184
-0.76%
$ 264,853 $ 11,669
Jan 3, 8 PM $ 0.00185
+0.76%
$ 266,872 $ 11,865
Jan 3, 7 PM $ 0.00184
-0.86%
$ 264,853 $ 11,906
Jan 3, 6 PM $ 0.00185
+0.82%
$ 267,161 $ 11,838
Jan 3, 5 PM $ 0.00184
-0.38%
$ 264,997 $ 11,907
Jan 3, 4 PM $ 0.00184
-1.55%
$ 266,007 $ 11,930
Jan 3, 3 PM $ 0.00187
+0.70%
$ 270,190 $ 12,032
Jan 3, 2 PM $ 0.00187
+0.75%
$ 270,335 $ 12,039
Jan 3, 1 PM $ 0.00186
-0.91%
$ 268,315 $ 12,129
Jan 3, 12 PM $ 0.00188
+0.75%
$ 270,767 $ 12,113
Jan 3, 11 AM $ 0.00188
-0.48%
$ 271,344 $ 12,197
Jan 3, 10 AM $ 0.00189
+0.53%
$ 272,643 $ 12,225
Jan 3, 9 AM $ 0.00188
-1.36%
$ 271,200 $ 12,161
Jan 3, 8 AM $ 0.00191
+1.06%
$ 275,239 $ 12,251
Jan 3, 7 AM $ 0.00189
+0.00%
$ 272,354 $ 12,219
Jan 3, 6 AM $ 0.00189
+0.00%
$ 272,354 $ 12,221
Jan 3, 5 AM $ 0.00189
-1.05%
$ 272,354 $ 12,196
Jan 3, 4 AM $ 0.00191
+1.06%
$ 275,239 $ 12,126
Jan 3, 3 AM $ 0.00189
-2.58%
$ 275,239 $ 12,107
Jan 3, 2 AM $ 0.00194
-1.27%
$ 279,567 $ 12,034
Jan 3, 1 AM $ 0.00196
-0.20%
$ 283,173 $ 12,044