Gamestarter Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00195
-0.10%
$ 280,865 $ 11,994
Jan 2, 11 PM $ 0.00195
-2.45%
$ 281,154 $ 12,006
Jan 2, 10 PM $ 0.002
-1.72%
$ 288,222 $ 11,997
Jan 2, 9 PM $ 0.00203
-0.15%
$ 293,560 $ 12,080
Jan 2, 8 PM $ 0.00204
-1.40%
$ 293,992 $ 11,925
Jan 2, 7 PM $ 0.00207
+0.83%
$ 298,176 $ 11,865
Jan 2, 6 PM $ 0.00205
-0.29%
$ 295,724 $ 11,921
Jan 2, 5 PM $ 0.00207
+0.10%
$ 299,041 $ 11,884
Jan 2, 4 PM $ 0.00207
+0.73%
$ 296,589 $ 11,837
Jan 2, 3 PM $ 0.00206
-1.01%
$ 296,589 $ 11,767
Jan 2, 2 PM $ 0.00208
+1.02%
$ 299,618 $ 11,743
Jan 2, 1 PM $ 0.00207
-2.17%
$ 299,041 $ 11,695
Jan 2, 12 PM $ 0.00212
-0.09%
$ 305,677 $ 11,616
Jan 2, 11 AM $ 0.00212
-0.38%
$ 305,966 $ 11,581
Jan 2, 10 AM $ 0.00211
-0.52%
$ 303,802 $ 11,500
Jan 2, 9 AM $ 0.00214
-0.79%
$ 308,707 $ 11,526
Jan 2, 8 AM $ 0.00216
+0.84%
$ 311,159 $ 11,645
Jan 2, 7 AM $ 0.00214
-1.52%
$ 308,562 $ 11,639
Jan 2, 6 AM $ 0.00217
-0.09%
$ 313,034 $ 11,625
Jan 2, 5 AM $ 0.00217
+0.00%
$ 313,323 $ 11,730
Jan 2, 4 AM $ 0.00219
+0.00%
$ 315,919 $ 11,677
Jan 2, 3 AM $ 0.00217
-0.82%
$ 313,323 $ 11,766
Jan 2, 2 AM $ 0.00219
-0.14%
$ 315,919 $ 12,055
Jan 2, 1 AM $ 0.00219
-0.18%
$ 316,352 $ 12,099
Jan 2, 12 AM $ 0.0022
-0.32%
$ 316,929 $ 12,171
Jan 1, 11 PM $ 0.0022
+0.69%
$ 317,939 $ 12,197
Jan 1, 10 PM $ 0.00221
-0.27%
$ 318,949 $ 12,221
Jan 1, 9 PM $ 0.00222
-0.31%
$ 319,814 $ 12,175
Jan 1, 8 PM $ 0.00222
+1.04%
$ 320,824 $ 12,046
Jan 1, 7 PM $ 0.0022
+0.00%
$ 317,506 $ 11,976
Jan 1, 6 PM $ 0.00222
+1.04%
$ 320,824 $ 11,950
Jan 1, 5 PM $ 0.00222
+0.00%
$ 320,824 $ 11,936
Jan 1, 4 PM $ 0.00222
+0.00%
$ 320,824 $ 12,031
Jan 1, 3 PM $ 0.00222
+0.00%
$ 320,824 $ 12,117
Jan 1, 2 PM $ 0.00222
+1.04%
$ 320,824 $ 12,110
Jan 1, 1 PM $ 0.0022
+0.00%
$ 317,506 $ 12,176
Jan 1, 12 PM $ 0.0022
+0.00%
$ 317,506 $ 12,150
Jan 1, 11 AM $ 0.0022
+0.00%
$ 316,995 $ 12,168
Jan 1, 10 AM $ 0.0022
-3.46%
$ 320,308 $ 12,158
Jan 1, 9 AM $ 0.00228
+7.29%
$ 328,373 $ 12,506
Jan 1, 8 AM $ 0.00212
+1.05%
$ 306,049 $ 12,701
Jan 1, 7 AM $ 0.0021
-1.04%
$ 302,881 $ 12,755
Jan 1, 6 AM $ 0.00212
+1.05%
$ 306,049 $ 12,779
Jan 1, 5 AM $ 0.00212
+0.00%
$ 306,049 $ 12,761
Jan 1, 4 AM $ 0.00212
+1.05%
$ 306,049 $ 12,779
Jan 1, 3 AM $ 0.00212
-1.48%
$ 306,049 $ 12,737
Dec 31, 9 PM $ 0.00203
+0.35%
$ 292,799 $ 12,758
Dec 31, 8 PM $ 0.00203
-4.48%
$ 291,791 $ 12,753
Dec 31, 7 PM $ 0.00212
-0.38%
$ 305,905 $ 12,681
Dec 31, 6 PM $ 0.00213
-0.65%
$ 306,913 $ 12,790