Gamestarter Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00215
+0.05%
$ 309,074 $ 12,760
Dec 31, 4 PM $ 0.00214
+0.00%
$ 308,930 $ 12,780
Dec 31, 3 PM $ 0.00214
-4.58%
$ 308,930 $ 12,727
Dec 31, 9 AM $ 0.00201
+1.72%
$ 289,919 $ 12,120
Dec 31, 8 AM $ 0.00198
+0.51%
$ 285,022 $ 11,976
Dec 31, 7 AM $ 0.00197
+0.25%
$ 282,862 $ 12,038
Dec 31, 6 AM $ 0.00196
-0.25%
$ 282,862 $ 12,055
Dec 31, 5 AM $ 0.00197
+0.25%
$ 283,582 $ 12,055
Dec 31, 4 AM $ 0.00196
-0.25%
$ 282,862 $ 12,060
Dec 31, 3 AM $ 0.00197
+0.25%
$ 283,582 $ 12,038
Dec 31, 2 AM $ 0.00197
+0.00%
$ 283,582 $ 11,983
Dec 31, 1 AM $ 0.00197
+0.25%
$ 283,582 $ 11,972
Dec 31, 12 AM $ 0.00196
-0.25%
$ 282,862 $ 11,873
Dec 30, 11 PM $ 0.00197
-1.55%
$ 283,582 $ 11,774
Dec 30, 10 PM $ 0.002
-1.72%
$ 288,046 $ 11,820
Dec 30, 9 PM $ 0.00203
+0.25%
$ 293,087 $ 11,692
Dec 30, 8 PM $ 0.00203
+0.25%
$ 293,087 $ 11,664
Dec 30, 7 PM $ 0.00203
+0.00%
$ 292,367 $ 12,061
Dec 30, 6 PM $ 0.00203
+0.00%
$ 292,367 $ 11,996
Dec 30, 5 PM $ 0.00203
+0.00%
$ 292,367 $ 12,018
Dec 30, 4 PM $ 0.00203
-0.25%
$ 292,367 $ 11,965
Dec 30, 3 PM $ 0.00203
+0.25%
$ 293,087 $ 12,030
Dec 30, 2 PM $ 0.00203
-1.88%
$ 292,367 $ 12,082
Dec 30, 1 PM $ 0.00207
-1.29%
$ 297,984 $ 12,038
Dec 30, 12 PM $ 0.00209
+0.00%
$ 301,009 $ 11,970
Dec 30, 11 AM $ 0.0021
+0.00%
$ 301,009 $ 11,934
Dec 30, 10 AM $ 0.0021
+0.00%
$ 301,873 $ 11,902
Dec 30, 9 AM $ 0.0021
+0.00%
$ 301,873 $ 11,909
Dec 30, 8 AM $ 0.0021
+0.29%
$ 301,873 $ 11,881
Dec 30, 7 AM $ 0.00209
+0.00%
$ 301,009 $ 11,819
Dec 30, 6 AM $ 0.00209
-1.55%
$ 301,009 $ 11,727
Dec 30, 5 AM $ 0.00212
-2.75%
$ 306,625 $ 11,661
Dec 30, 4 AM $ 0.00218
+3.56%
$ 314,403 $ 11,693
Dec 30, 3 AM $ 0.00211
+3.84%
$ 303,601 $ 11,734
Dec 30, 2 AM $ 0.00203
-0.20%
$ 292,367 $ 11,778
Dec 30, 1 AM $ 0.00203
+0.00%
$ 292,943 $ 11,852
Dec 30, 12 AM $ 0.00203
-0.05%
$ 292,943 $ 11,859
Dec 29, 11 PM $ 0.00203
+0.20%
$ 293,087 $ 11,941
Dec 29, 10 PM $ 0.00203
-1.17%
$ 292,511 $ 12,002
Dec 29, 9 PM $ 0.00205
-1.67%
$ 295,968 $ 11,965
Dec 29, 8 PM $ 0.00209
+3.67%
$ 301,009 $ 11,964
Dec 29, 7 PM $ 0.00201
-0.25%
$ 289,631 $ 11,685
Dec 29, 6 PM $ 0.00202
+0.00%
$ 290,351 $ 11,646
Dec 29, 5 PM $ 0.00202
+0.25%
$ 290,351 $ 11,607
Dec 29, 4 PM $ 0.00201
-0.64%
$ 289,631 $ 11,657
Dec 29, 3 PM $ 0.00202
-0.30%
$ 291,503 $ 11,579
Dec 29, 2 PM $ 0.00203
-1.07%
$ 292,367 $ 11,645
Dec 29, 1 PM $ 0.00205
+0.20%
$ 294,816 $ 11,681
Dec 29, 12 PM $ 0.00204
-0.24%
$ 294,239 $ 11,724
Dec 29, 11 AM $ 0.00205
+0.29%
$ 294,960 $ 11,740