Gamestarter Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00204
+0.49%
$ 294,095 $ 11,791
Dec 29, 9 AM $ 0.00204
+0.94%
$ 293,375 $ 11,731
Dec 29, 8 AM $ 0.00202
+0.65%
$ 290,639 $ 11,713
Dec 29, 7 AM $ 0.002
-0.15%
$ 288,767 $ 11,736
Dec 29, 6 AM $ 0.00201
-0.20%
$ 289,199 $ 11,774
Dec 29, 5 AM $ 0.00201
+0.00%
$ 289,775 $ 11,790
Dec 29, 4 AM $ 0.00201
+0.00%
$ 289,775 $ 11,757
Dec 29, 3 AM $ 0.00201
-0.25%
$ 289,775 $ 11,703
Dec 29, 2 AM $ 0.00202
+0.00%
$ 290,495 $ 11,675
Dec 29, 1 AM $ 0.00201
+0.00%
$ 289,775 $ 11,506
Dec 29, 12 AM $ 0.00201
+0.00%
$ 289,775 $ 11,611
Dec 28, 11 PM $ 0.00201
-0.64%
$ 289,775 $ 11,551
Dec 28, 10 PM $ 0.00202
-0.25%
$ 291,647 $ 11,476
Dec 28, 9 PM $ 0.00203
+0.30%
$ 292,367 $ 11,579
Dec 28, 8 PM $ 0.00202
+0.50%
$ 291,503 $ 11,566
Dec 28, 7 PM $ 0.00201
+0.00%
$ 290,063 $ 11,569
Dec 28, 6 PM $ 0.00201
-0.30%
$ 290,063 $ 11,680
Dec 28, 5 PM $ 0.00202
-0.59%
$ 290,927 $ 11,635
Dec 28, 4 PM $ 0.00203
+1.30%
$ 292,655 $ 11,690
Dec 28, 3 PM $ 0.00201
+0.00%
$ 288,911 $ 11,703
Dec 28, 2 PM $ 0.00201
+0.30%
$ 288,911 $ 11,634
Dec 28, 1 PM $ 0.00201
-1.13%
$ 288,911 $ 11,510
Dec 28, 12 PM $ 0.00203
-0.15%
$ 292,223 $ 11,558
Dec 28, 11 AM $ 0.00203
+0.84%
$ 292,655 $ 11,605
Dec 28, 10 AM $ 0.00201
+1.15%
$ 292,079 $ 11,561
Dec 28, 9 AM $ 0.00199
+0.25%
$ 286,894 $ 11,659
Dec 28, 8 AM $ 0.00199
-0.65%
$ 286,174 $ 11,630
Dec 28, 7 AM $ 0.002
-0.20%
$ 287,758 $ 11,637
Dec 28, 6 AM $ 0.002
-0.84%
$ 288,623 $ 11,647
Dec 28, 5 AM $ 0.00202
+0.20%
$ 291,071 $ 11,708
Dec 28, 4 AM $ 0.00202
+0.70%
$ 290,495 $ 11,683
Dec 28, 3 AM $ 0.002
+0.30%
$ 288,478 $ 11,779
Dec 28, 2 AM $ 0.002
-0.20%
$ 287,614 $ 11,815
Dec 28, 1 AM $ 0.002
+0.25%
$ 288,190 $ 11,880
Dec 28, 12 AM $ 0.002
+0.00%
$ 288,190 $ 11,802
Dec 27, 11 PM $ 0.002
-0.74%
$ 288,190 $ 11,753
Dec 27, 10 PM $ 0.00202
+0.05%
$ 290,351 $ 11,769
Dec 27, 9 PM $ 0.00202
+0.25%
$ 290,927 $ 11,758
Dec 27, 8 PM $ 0.00201
+0.15%
$ 290,207 $ 11,721
Dec 27, 7 PM $ 0.00201
+0.40%
$ 288,911 $ 11,685
Dec 27, 6 PM $ 0.002
+0.00%
$ 287,902 $ 11,604
Dec 27, 5 PM $ 0.002
+0.00%
$ 287,902 $ 11,638
Dec 27, 4 PM $ 0.002
-0.15%
$ 288,334 $ 11,653
Dec 27, 3 PM $ 0.002
+0.30%
$ 288,767 $ 11,688
Dec 27, 2 PM $ 0.002
-0.25%
$ 287,902 $ 11,603
Dec 27, 1 PM $ 0.002
-0.25%
$ 288,623 $ 11,793
Dec 27, 12 PM $ 0.00201
-0.79%
$ 289,343 $ 11,841
Dec 27, 11 AM $ 0.00202
+0.10%
$ 291,647 $ 11,873
Dec 27, 10 AM $ 0.00202
+0.85%
$ 291,359 $ 11,922
Dec 27, 9 AM $ 0.00201
-0.99%
$ 288,911 $ 11,876