Gamestarter Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00203
+0.70%
$ 291,791 $ 11,945
Dec 27, 7 AM $ 0.00201
+0.70%
$ 289,775 $ 11,871
Dec 27, 6 AM $ 0.002
-0.30%
$ 288,623 $ 11,966
Dec 27, 5 AM $ 0.00201
-0.79%
$ 289,487 $ 11,949
Dec 27, 4 AM $ 0.00203
+0.90%
$ 291,791 $ 11,996
Dec 27, 3 AM $ 0.00201
+0.00%
$ 289,199 $ 11,920
Dec 27, 2 AM $ 0.00201
-0.89%
$ 289,199 $ 11,937
Dec 27, 1 AM $ 0.00203
+1.30%
$ 291,791 $ 12,120
Dec 27, 12 AM $ 0.002
-0.60%
$ 288,046 $ 12,247
Dec 26, 11 PM $ 0.00201
+0.65%
$ 289,775 $ 12,211
Dec 26, 10 PM $ 0.002
-0.89%
$ 287,902 $ 12,193
Dec 26, 9 PM $ 0.00202
+1.15%
$ 291,215 $ 12,181
Dec 26, 8 PM $ 0.002
-0.69%
$ 288,767 $ 12,306
Dec 26, 7 PM $ 0.00202
+0.45%
$ 290,783 $ 12,273
Dec 26, 6 PM $ 0.00201
+0.00%
$ 289,199 $ 12,311
Dec 26, 5 PM $ 0.00199
-1.14%
$ 287,182 $ 12,264
Dec 26, 4 PM $ 0.00202
+0.25%
$ 290,495 $ 12,239
Dec 26, 3 PM $ 0.00201
+0.25%
$ 290,063 $ 12,240
Dec 26, 2 PM $ 0.00201
+1.06%
$ 289,631 $ 12,319
Dec 26, 1 PM $ 0.00201
+0.20%
$ 290,063 $ 12,186
Dec 26, 12 PM $ 0.00201
+0.30%
$ 290,063 $ 12,199
Dec 26, 11 AM $ 0.00201
-0.25%
$ 289,919 $ 12,112
Dec 26, 10 AM $ 0.00201
-1.18%
$ 289,919 $ 12,178
Dec 26, 9 AM $ 0.00204
+0.10%
$ 293,663 $ 12,176
Dec 26, 8 AM $ 0.00204
-0.10%
$ 293,663 $ 12,248
Dec 26, 7 AM $ 0.00204
+0.00%
$ 293,663 $ 12,287
Dec 26, 6 AM $ 0.00204
+0.25%
$ 293,663 $ 12,195
Dec 26, 5 AM $ 0.00203
-0.20%
$ 292,943 $ 12,168
Dec 26, 4 AM $ 0.00203
+0.00%
$ 292,943 $ 12,053
Dec 26, 3 AM $ 0.00203
-0.25%
$ 292,943 $ 12,086
Dec 26, 2 AM $ 0.00203
+1.29%
$ 292,943 $ 12,125
Dec 26, 1 AM $ 0.00201
+0.45%
$ 289,919 $ 11,971
Dec 26, 12 AM $ 0.002
+0.30%
$ 288,623 $ 11,989
Dec 25, 11 PM $ 0.002
-2.96%
$ 287,758 $ 12,007
Dec 25, 10 PM $ 0.00206
+0.00%
$ 296,544 $ 11,992
Dec 25, 9 PM $ 0.00206
+0.00%
$ 296,544 $ 11,978
Dec 25, 8 PM $ 0.00206
-0.29%
$ 297,408 $ 11,894
Dec 25, 7 PM $ 0.00206
+0.00%
$ 297,408 $ 11,926
Dec 25, 6 PM $ 0.00206
-1.99%
$ 297,408 $ 11,904
Dec 25, 5 PM $ 0.00211
+0.29%
$ 303,457 $ 11,929
Dec 25, 4 PM $ 0.0021
-0.19%
$ 302,593 $ 11,883
Dec 25, 3 PM $ 0.0021
-0.09%
$ 303,169 $ 11,794
Dec 25, 2 PM $ 0.0021
-0.28%
$ 302,593 $ 11,742
Dec 25, 1 PM $ 0.00211
+0.00%
$ 302,593 $ 11,752
Dec 25, 12 PM $ 0.00211
+0.29%
$ 303,457 $ 11,731
Dec 25, 11 AM $ 0.0021
-0.28%
$ 302,593 $ 12,226
Dec 25, 10 AM $ 0.00211
+0.29%
$ 303,457 $ 12,184
Dec 25, 9 AM $ 0.0021
-0.28%
$ 302,593 $ 12,315
Dec 25, 8 AM $ 0.00211
-1.73%
$ 303,457 $ 13,437
Dec 25, 7 AM $ 0.00214
+0.23%
$ 308,786 $ 13,610