Gamestarter Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00214
-0.23%
$ 308,066 $ 13,746
Dec 25, 5 AM $ 0.00214
+4.74%
$ 308,786 $ 14,077
Dec 25, 4 AM $ 0.00205
-2.62%
$ 294,816 $ 14,444
Dec 25, 3 AM $ 0.0021
+0.00%
$ 302,737 $ 14,547
Dec 25, 2 AM $ 0.0021
-0.24%
$ 302,737 $ 14,480
Dec 25, 1 AM $ 0.00211
+0.00%
$ 303,457 $ 14,410
Dec 25, 12 AM $ 0.0021
-0.19%
$ 302,737 $ 14,323
Dec 24, 11 PM $ 0.00211
-0.09%
$ 303,313 $ 14,275
Dec 24, 10 PM $ 0.00211
+2.13%
$ 303,601 $ 14,268
Dec 24, 9 PM $ 0.00206
+0.24%
$ 297,264 $ 14,259
Dec 24, 8 PM $ 0.00206
+0.24%
$ 297,264 $ 14,293
Dec 24, 7 PM $ 0.00206
+0.00%
$ 296,544 $ 14,154
Dec 24, 6 PM $ 0.00206
+0.00%
$ 296,544 $ 14,185
Dec 24, 5 PM $ 0.00206
-0.24%
$ 296,544 $ 14,157
Dec 24, 4 PM $ 0.00206
+0.00%
$ 297,264 $ 14,076
Dec 24, 3 PM $ 0.00206
+0.00%
$ 296,544 $ 14,276
Dec 24, 2 PM $ 0.00206
+0.00%
$ 296,544 $ 14,260
Dec 24, 1 PM $ 0.00206
+0.00%
$ 296,544 $ 14,305
Dec 24, 12 PM $ 0.00206
-6.54%
$ 296,544 $ 16,560
Dec 24, 11 AM $ 0.0022
+0.23%
$ 316,563 $ 16,040
Dec 24, 10 AM $ 0.0022
-2.61%
$ 316,563 $ 15,982
Dec 24, 9 AM $ 0.00216
+0.65%
$ 311,810 $ 15,641
Dec 24, 4 AM $ 0.00223
+0.00%
$ 320,308 $ 14,037
Dec 24, 3 AM $ 0.00223
+0.22%
$ 321,028 $ 14,029
Dec 24, 2 AM $ 0.00223
+0.22%
$ 321,028 $ 14,079
Dec 24, 1 AM $ 0.00222
-0.22%
$ 320,308 $ 14,084
Dec 24, 12 AM $ 0.00222
+0.00%
$ 320,308 $ 13,999
Dec 23, 11 PM $ 0.00222
-0.22%
$ 320,308 $ 14,101
Dec 23, 10 PM $ 0.00223
+0.22%
$ 321,028 $ 14,582
Dec 23, 9 PM $ 0.00222
+0.00%
$ 320,308 $ 14,659
Dec 23, 8 PM $ 0.00222
-0.22%
$ 320,308 $ 14,673
Dec 23, 7 PM $ 0.00223
+0.00%
$ 321,028 $ 14,768
Dec 23, 6 PM $ 0.00223
+1.23%
$ 321,028 $ 14,814
Dec 23, 5 PM $ 0.0022
+6.27%
$ 317,139 $ 14,852
Dec 23, 4 PM $ 0.00207
+2.12%
$ 298,416 $ 14,923
Dec 23, 3 PM $ 0.00203
+0.00%
$ 292,223 $ 14,901
Dec 23, 2 PM $ 0.00203
-1.79%
$ 293,087 $ 14,965
Dec 23, 1 PM $ 0.00207
+4.44%
$ 298,416 $ 14,873
Dec 23, 12 PM $ 0.00198
+0.25%
$ 285,742 $ 12,591
Dec 23, 11 AM $ 0.00198
-4.49%
$ 285,022 $ 12,573
Dec 23, 10 AM $ 0.00212
-2.31%
$ 304,753 $ 12,564
Dec 23, 9 AM $ 0.00217
+0.23%
$ 311,954 $ 12,451
Dec 23, 8 AM $ 0.00216
-1.77%
$ 311,234 $ 12,430
Dec 23, 7 AM $ 0.0022
+0.00%
$ 316,851 $ 12,367
Dec 23, 6 AM $ 0.0022
-0.27%
$ 316,851 $ 12,337
Dec 23, 5 AM $ 0.00221
+0.00%
$ 317,715 $ 12,249
Dec 23, 4 AM $ 0.00221
+0.00%
$ 317,715 $ 12,185
Dec 23, 3 AM $ 0.00221
-6.72%
$ 317,715 $ 12,118
Dec 23, 2 AM $ 0.00237
+0.00%
$ 341,335 $ 11,954
Dec 23, 1 AM $ 0.00237
+0.00%
$ 341,335 $ 12,139