Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.368
+11.54%
$-- $333,895
Nov 9, 2024 $0.331
+1.32%
$-- $81,512
Nov 8, 2024 $0.326
-0.44%
$-- $60,966
Nov 7, 2024 $0.328
-1.29%
$-- $84,126
Nov 6, 2024 $0.332
+2.52%
$-- $207,456
Nov 5, 2024 $0.324
+0.82%
$-- $83,950
Nov 4, 2024 $0.321
-2.25%
$-- $66,898
Nov 3, 2024 $0.329
-1.17%
$-- $57,936
Nov 2, 2024 $0.333
-0.89%
$-- $34,384
Nov 1, 2024 $0.336
+0.00%
$-- $68,352
Oct 31, 2024 $0.337
-2.05%
$-- $64,018
Oct 30, 2024 $0.344
+0.21%
$-- $48,154
Oct 29, 2024 $0.343
+0.51%
$-- $114,746
Oct 28, 2024 $0.341
+0.84%
$-- $51,066
Oct 27, 2024 $0.338
+0.57%
$-- $34,550
Oct 26, 2024 $0.336
-0.88%
$-- $42,999
Oct 25, 2024 $0.339
-1.91%
$-- $85,089
Oct 24, 2024 $0.346
-0.02%
$-- $47,304
Oct 23, 2024 $0.346
-1.22%
$-- $44,885
Oct 22, 2024 $0.35
-0.93%
$-- $41,697
Oct 21, 2024 $0.354
-0.52%
$-- $50,929
Oct 20, 2024 $0.355
+0.65%
$-- $35,863
Oct 19, 2024 $0.353
-0.80%
$-- $27,018
Oct 18, 2024 $0.356
+0.97%
$-- $52,556
Oct 17, 2024 $0.353
-0.61%
$-- $26,900
Oct 16, 2024 $0.355
-1.10%
$-- $112,108
Oct 15, 2024 $0.359
+0.48%
$-- $69,492
Oct 14, 2024 $0.357
+1.85%
$-- $57,946
Oct 13, 2024 $0.35
+0.01%
$-- $37,209
Oct 12, 2024 $0.35
+0.18%
$-- $22,602
Oct 11, 2024 $0.35
+1.23%
$-- $52,342
Oct 10, 2024 $0.346
-0.11%
$-- $52,253
Oct 9, 2024 $0.346
-1.56%
$-- $44,009
Oct 8, 2024 $0.351
-0.72%
$-- $27,425
Oct 7, 2024 $0.354
-0.79%
$-- $75,426
Oct 6, 2024 $0.357
+0.06%
$-- $30,081
Oct 5, 2024 $0.357
+1.24%
$-- $35,010
Oct 4, 2024 $0.352
-0.35%
$-- $55,084
Oct 3, 2024 $0.354
-1.23%
$-- $54,512
Oct 2, 2024 $0.357
-1.62%
$-- $72,382
Oct 1, 2024 $0.363
-2.87%
$-- $71,392
Sep 30, 2024 $0.374
-1.43%
$-- $54,268
Sep 29, 2024 $0.379
+0.43%
$-- $28,699
Sep 28, 2024 $0.377
-0.68%
$-- $99,203
Sep 27, 2024 $0.38
+3.32%
$-- $176,888
Sep 26, 2024 $0.368
+1.87%
$-- $48,542
Sep 25, 2024 $0.361
-0.18%
$-- $39,794
Sep 24, 2024 $0.362
+0.64%
$-- $32,104
Sep 23, 2024 $0.36
+0.56%
$-- $48,479
Sep 22, 2024 $0.358
-0.58%
$-- $25,864