Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.497
-1.12%
$24.54 million $161,181
Dec 29, 2024 $0.502
-2.76%
$24.82 million $148,048
Dec 28, 2024 $0.516
+0.75%
$25.52 million $63,971
Dec 27, 2024 $0.513
-2.83%
$25.33 million $288,679
Dec 26, 2024 $0.528
-4.32%
$26.07 million $225,619
Dec 25, 2024 $0.551
+0.39%
$27.24 million $1.2 million
Dec 24, 2024 $0.548
+6.19%
$27.07 million $591,605
Dec 23, 2024 $0.516
-2.71%
$25.49 million $363,892
Dec 22, 2024 $0.53
+2.09%
$26.2 million $784,637
Dec 21, 2024 $0.519
-0.82%
$25.66 million $374,399
Dec 20, 2024 $0.524
-1.90%
$25.88 million $658,835
Dec 19, 2024 $0.534
-8.23%
$26.38 million $639,021
Dec 18, 2024 $0.582
-5.43%
$28.75 million $351,840
Dec 17, 2024 $0.615
-5.97%
$30.4 million $746,542
Dec 16, 2024 $0.654
-5.29%
$-- $320,219
Dec 15, 2024 $0.691
+4.88%
$-- $478,923
Dec 14, 2024 $0.659
-1.15%
$-- $181,982
Dec 13, 2024 $0.666
+0.24%
$-- $204,700
Dec 12, 2024 $0.665
-1.47%
$-- $280,445
Dec 11, 2024 $0.675
+6.04%
$-- $394,378
Dec 10, 2024 $0.636
-0.66%
$-- $751,010
Dec 9, 2024 $0.64
-9.45%
$-- $904,970
Dec 8, 2024 $0.707
-1.93%
$-- $443,747
Dec 7, 2024 $0.721
+1.85%
$-- $779,683
Dec 6, 2024 $0.708
+2.50%
$-- $1.03 million
Dec 5, 2024 $0.691
-3.32%
$-- $4.38 million
Dec 4, 2024 $0.716
+13.19%
$-- $2.5 million
Dec 3, 2024 $0.633
+4.66%
$-- $2.68 million
Dec 2, 2024 $0.604
+4.97%
$-- $1.72 million
Dec 1, 2024 $0.576
-4.65%
$-- $243,704
Nov 30, 2024 $0.604
+5.29%
$-- $348,773
Nov 29, 2024 $0.574
-0.55%
$-- $147,491
Nov 28, 2024 $0.577
-0.10%
$-- $110,701
Nov 27, 2024 $0.579
+6.97%
$-- $148,851
Nov 26, 2024 $0.541
-16.49%
$-- $614,679
Nov 25, 2024 $0.647
+13.16%
$-- $265,499
Nov 24, 2024 $0.572
-2.19%
$-- $141,496
Nov 23, 2024 $0.585
-4.42%
$-- $275,707
Nov 22, 2024 $0.612
-4.86%
$-- $850,932
Nov 21, 2024 $0.644
+26.75%
$-- $2.58 million
Nov 20, 2024 $0.508
-0.49%
$-- $139,899
Nov 19, 2024 $0.51
-12.10%
$-- $581,794
Nov 18, 2024 $0.58
+18.23%
$-- $1.24 million
Nov 17, 2024 $0.491
-2.70%
$-- $255,912
Nov 16, 2024 $0.504
-10.70%
$-- $340,764
Nov 15, 2024 $0.565
-2.47%
$-- $1.15 million
Nov 14, 2024 $0.578
-33.09%
$-- $5.02 million
Nov 13, 2024 $0.864
+131.54%
$-- $5.6 million
Nov 12, 2024 $0.373
-1.90%
$-- $217,503
Nov 11, 2024 $0.381
+3.53%
$-- $284,288