Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.419
-4.39%
$ -- $ 226,633
Jul 3, 2024 $ 0.438
-5.63%
$ -- $ 227,707
Jul 2, 2024 $ 0.464
+2.11%
$ -- $ 186,849
Jul 1, 2024 $ 0.454
-0.03%
$ -- $ 141,964
Jun 30, 2024 $ 0.455
-0.48%
$ -- $ 156,699
Jun 29, 2024 $ 0.457
+0.03%
$ -- $ 87,227
Jun 28, 2024 $ 0.457
-0.88%
$ -- $ 111,926
Jun 27, 2024 $ 0.461
-7.97%
$ -- $ 1.06 million
Jun 26, 2024 $ 0.501
+10.54%
$ -- $ 1.05 million
Jun 25, 2024 $ 0.453
+2.58%
$ -- $ 228,412
Jun 24, 2024 $ 0.442
-5.75%
$ -- $ 596,828
Jun 23, 2024 $ 0.468
+4.54%
$ -- $ 436,247
Jun 22, 2024 $ 0.448
+0.48%
$ -- $ 232,047
Jun 21, 2024 $ 0.446
-3.25%
$ -- $ 294,995
Jun 20, 2024 $ 0.461
-1.40%
$ -- $ 532,723
Jun 19, 2024 $ 0.467
-1.48%
$ -- $ 387,539
Jun 18, 2024 $ 0.475
-3.70%
$ -- $ 273,273
Jun 17, 2024 $ 0.493
-2.82%
$ -- $ 291,557
Jun 16, 2024 $ 0.507
-0.34%
$ -- $ 215,790
Jun 15, 2024 $ 0.509
-1.09%
$ -- $ 188,960
Jun 14, 2024 $ 0.514
-1.66%
$ -- $ 244,921
Jun 13, 2024 $ 0.523
-4.61%
$ -- $ 333,785
Jun 12, 2024 $ 0.548
+1.50%
$ -- $ 397,878
Jun 11, 2024 $ 0.54
-6.97%
$ -- $ 431,412
Jun 10, 2024 $ 0.581
-1.05%
$ -- $ 178,858
Jun 9, 2024 $ 0.587
+0.40%
$ -- $ 198,340
Jun 8, 2024 $ 0.585
-1.42%
$ -- $ 242,160
Jun 7, 2024 $ 0.593
-5.30%
$ -- $ 594,449
Jun 6, 2024 $ 0.626
-2.13%
$ -- $ 306,547
Jun 5, 2024 $ 0.64
+1.93%
$ -- $ 386,691
Jun 4, 2024 $ 0.628
-2.05%
$ -- $ 425,735
Jun 3, 2024 $ 0.641
+3.04%
$ -- $ 453,287
Jun 2, 2024 $ 0.622
+2.01%
$ -- $ 280,575
Jun 1, 2024 $ 0.609
-0.47%
$ -- $ 212,709
May 31, 2024 $ 0.612
-2.97%
$ -- $ 435,095
May 30, 2024 $ 0.631
-0.52%
$ -- $ 358,786
May 29, 2024 $ 0.634
-2.08%
$ -- $ 448,929
May 28, 2024 $ 0.648
-2.50%
$ -- $ 346,267
May 27, 2024 $ 0.665
+1.71%
$ -- $ 274,775
May 26, 2024 $ 0.653
-1.25%
$ -- $ 200,208
May 25, 2024 $ 0.662
-1.18%
$ -- $ 357,905
May 24, 2024 $ 0.67
+0.45%
$ -- $ 285,492
May 23, 2024 $ 0.667
-2.71%
$ -- $ 360,087
May 22, 2024 $ 0.685
-2.11%
$ -- $ 296,339
May 21, 2024 $ 0.7
-0.87%
$ -- $ 483,254
May 20, 2024 $ 0.706
+6.55%
$ -- $ 484,030
May 19, 2024 $ 0.663
-0.98%
$ -- $ 310,847
May 18, 2024 $ 0.669
-4.54%
$ -- $ 550,888
May 17, 2024 $ 0.701
-0.53%
$ -- $ 405,565
May 16, 2024 $ 0.705
+2.85%
$ -- $ 1.31 million