Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.403
-3.34%
$-- $107,774
Aug 1, 2024 $0.417
-0.57%
$-- $118,594
Jul 31, 2024 $0.42
-2.04%
$-- $72,821
Jul 30, 2024 $0.428
-1.01%
$-- $65,485
Jul 29, 2024 $0.433
+0.08%
$-- $195,359
Jul 28, 2024 $0.432
-0.72%
$-- $103,822
Jul 27, 2024 $0.435
-3.51%
$-- $272,064
Jul 26, 2024 $0.451
+5.90%
$-- $263,182
Jul 25, 2024 $0.426
-1.04%
$-- $125,897
Jul 24, 2024 $0.43
-1.56%
$-- $137,225
Jul 23, 2024 $0.437
-0.28%
$-- $160,186
Jul 22, 2024 $0.438
-4.59%
$-- $354,673
Jul 21, 2024 $0.459
-0.93%
$-- $338,814
Jul 20, 2024 $0.464
+1.91%
$-- $238,384
Jul 19, 2024 $0.455
+3.66%
$-- $568,090
Jul 18, 2024 $0.439
-1.82%
$-- $166,031
Jul 17, 2024 $0.447
-5.73%
$-- $541,998
Jul 16, 2024 $0.475
+2.39%
$-- $433,150
Jul 15, 2024 $0.463
+4.34%
$-- $175,184
Jul 14, 2024 $0.444
+0.22%
$-- $139,982
Jul 13, 2024 $0.443
+3.56%
$-- $721,048
Jul 12, 2024 $0.428
+0.49%
$-- $161,505
Jul 11, 2024 $0.426
-3.18%
$-- $250,211
Jul 10, 2024 $0.44
+1.97%
$-- $150,858
Jul 9, 2024 $0.431
+1.79%
$-- $271,505
Jul 8, 2024 $0.424
+0.08%
$-- $195,611
Jul 7, 2024 $0.423
-2.69%
$-- $268,568
Jul 6, 2024 $0.435
+6.31%
$-- $211,859
Jul 5, 2024 $0.409
-2.35%
$-- $295,892
Jul 4, 2024 $0.419
-4.39%
$-- $226,633
Jul 3, 2024 $0.438
-5.63%
$-- $227,707
Jul 2, 2024 $0.464
+2.11%
$-- $186,849
Jul 1, 2024 $0.454
-0.03%
$-- $141,964
Jun 30, 2024 $0.455
-0.48%
$-- $156,699
Jun 29, 2024 $0.457
+0.03%
$-- $87,227
Jun 28, 2024 $0.457
-0.88%
$-- $111,926
Jun 27, 2024 $0.461
-7.97%
$-- $1.06 million
Jun 26, 2024 $0.501
+10.54%
$-- $1.05 million
Jun 25, 2024 $0.453
+2.58%
$-- $228,412
Jun 24, 2024 $0.442
-5.75%
$-- $596,828
Jun 23, 2024 $0.468
+4.54%
$-- $436,247
Jun 22, 2024 $0.448
+0.48%
$-- $232,047
Jun 21, 2024 $0.446
-3.25%
$-- $294,995
Jun 20, 2024 $0.461
-1.40%
$-- $532,723
Jun 19, 2024 $0.467
-1.48%
$-- $387,539
Jun 18, 2024 $0.475
-3.70%
$-- $273,273
Jun 17, 2024 $0.493
-2.82%
$-- $291,557
Jun 16, 2024 $0.507
-0.34%
$-- $215,790
Jun 15, 2024 $0.509
-1.09%
$-- $188,960
Jun 14, 2024 $0.514
-1.66%
$-- $244,921