Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.396
-0.70%
$ -- $ 231,954
Feb 16, 2024 $ 0.399
+1.47%
$ -- $ 209,168
Feb 15, 2024 $ 0.393
-2.05%
$ -- $ 220,028
Feb 14, 2024 $ 0.402
+1.26%
$ -- $ 181,618
Feb 13, 2024 $ 0.397
-0.20%
$ -- $ 256,377
Feb 12, 2024 $ 0.398
+2.41%
$ -- $ 253,230
Feb 11, 2024 $ 0.388
-1.05%
$ -- $ 227,826
Feb 10, 2024 $ 0.392
-0.42%
$ -- $ 329,517
Feb 9, 2024 $ 0.394
+5.80%
$ -- $ 1.81 million
Feb 8, 2024 $ 0.372
+1.99%
$ -- $ 244,013
Feb 7, 2024 $ 0.365
-1.60%
$ -- $ 238,350
Feb 6, 2024 $ 0.371
+1.16%
$ -- $ 160,488
Feb 5, 2024 $ 0.367
+1.18%
$ -- $ 223,105
Feb 4, 2024 $ 0.362
-1.06%
$ -- $ 165,482
Feb 3, 2024 $ 0.366
-0.92%
$ -- $ 157,843
Feb 2, 2024 $ 0.37
+0.15%
$ -- $ 180,243
Feb 1, 2024 $ 0.369
+0.25%
$ -- $ 186,346
Jan 31, 2024 $ 0.368
-2.94%
$ -- $ 238,843
Jan 30, 2024 $ 0.379
+0.60%
$ -- $ 193,562
Jan 29, 2024 $ 0.377
+1.77%
$ -- $ 197,012
Jan 28, 2024 $ 0.371
-0.02%
$ -- $ 184,832
Jan 27, 2024 $ 0.371
-0.79%
$ -- $ 156,841
Jan 26, 2024 $ 0.374
+1.95%
$ -- $ 241,748
Jan 25, 2024 $ 0.367
-2.13%
$ -- $ 241,765
Jan 24, 2024 $ 0.375
-0.41%
$ -- $ 178,719
Jan 23, 2024 $ 0.376
-0.75%
$ -- $ 190,921
Jan 22, 2024 $ 0.379
-0.21%
$ -- $ 284,909
Jan 21, 2024 $ 0.38
+0.68%
$ -- $ 204,668
Jan 20, 2024 $ 0.377
-0.11%
$ -- $ 155,184
Jan 19, 2024 $ 0.378
-1.56%
$ -- $ 248,757
Jan 18, 2024 $ 0.384
-8.01%
$ -- $ 471,832
Jan 17, 2024 $ 0.417
-0.46%
$ -- $ 177,619
Jan 16, 2024 $ 0.419
-0.21%
$ -- $ 222,035
Jan 15, 2024 $ 0.42
+0.97%
$ -- $ 181,413
Jan 14, 2024 $ 0.416
-2.04%
$ -- $ 205,012
Jan 13, 2024 $ 0.425
-0.84%
$ -- $ 179,977
Jan 12, 2024 $ 0.428
-2.66%
$ -- $ 312,360
Jan 11, 2024 $ 0.44
-1.32%
$ -- $ 431,807
Jan 10, 2024 $ 0.446
+2.50%
$ -- $ 450,535
Jan 9, 2024 $ 0.435
-3.26%
$ -- $ 208,035
Jan 8, 2024 $ 0.45
+7.31%
$ -- $ 513,320
Jan 7, 2024 $ 0.419
+0.11%
$ -- $ 207,125
Jan 6, 2024 $ 0.419
-3.09%
$ -- $ 210,995
Jan 5, 2024 $ 0.433
-0.63%
$ -- $ 124,790
Jan 4, 2024 $ 0.435
+3.64%
$ -- $ 253,485
Jan 3, 2024 $ 0.42
-9.09%
$ -- $ 425,630
Jan 2, 2024 $ 0.462
-1.57%
$ -- $ 257,493
Jan 1, 2024 $ 0.47
+4.68%
$ -- $ 602,376
Dec 31, 2023 $ 0.449
+6.75%
$ -- $ 967,590
Dec 30, 2023 $ 0.421
-1.33%
$ -- $ 202,553