Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.717
-5.91%
$-- $621,195
Apr 23, 2024 $0.762
-5.80%
$-- $846,007
Apr 22, 2024 $0.809
-1.07%
$-- $1.41 million
Apr 21, 2024 $0.817
+0.81%
$-- $3.56 million
Apr 20, 2024 $0.811
+19.75%
$-- $3.97 million
Apr 19, 2024 $0.677
+0.29%
$-- $481,076
Apr 18, 2024 $0.675
+1.96%
$-- $472,188
Apr 17, 2024 $0.662
-1.31%
$-- $1.21 million
Apr 16, 2024 $0.671
-4.11%
$-- $594,384
Apr 15, 2024 $0.7
-1.74%
$-- $671,238
Apr 14, 2024 $0.712
+4.24%
$-- $1.05 million
Apr 13, 2024 $0.683
-19.49%
$-- $1.79 million
Apr 12, 2024 $0.848
-11.01%
$-- $1.84 million
Apr 11, 2024 $0.953
-1.40%
$-- $698,324
Apr 10, 2024 $0.967
+4.25%
$-- $1.51 million
Apr 9, 2024 $0.928
-2.97%
$-- $988,191
Apr 8, 2024 $0.956
-3.08%
$-- $1.29 million
Apr 7, 2024 $0.988
+4.55%
$-- $3.14 million
Apr 6, 2024 $0.945
+1.42%
$-- $842,090
Apr 5, 2024 $0.932
-2.84%
$-- $1.23 million
Apr 4, 2024 $0.959
+1.37%
$-- $2.11 million
Apr 3, 2024 $0.946
+4.80%
$-- $4.48 million
Apr 2, 2024 $0.903
-6.93%
$-- $1.77 million
Apr 1, 2024 $0.97
-4.63%
$-- $1.8 million
Mar 31, 2024 $1.02
-6.39%
$-- $4.59 million
Mar 30, 2024 $1.09
+20.27%
$-- $16.42 million
Mar 29, 2024 $0.903
-1.80%
$-- $2.12 million
Mar 28, 2024 $0.92
-11.51%
$-- $3.7 million
Mar 27, 2024 $1.04
-9.59%
$-- $7.21 million
Mar 26, 2024 $1.15
-21.38%
$-- $33.86 million
Mar 25, 2024 $1.46
+183.03%
$-- $47.89 million
Mar 24, 2024 $0.517
+5.00%
$-- $414,071
Mar 23, 2024 $0.492
+1.23%
$-- $372,425
Mar 22, 2024 $0.486
-3.72%
$-- $467,006
Mar 21, 2024 $0.505
-4.40%
$-- $586,767
Mar 20, 2024 $0.528
+10.46%
$-- $856,747
Mar 19, 2024 $0.478
-10.63%
$-- $1.36 million
Mar 18, 2024 $0.535
-6.40%
$-- $991,788
Mar 17, 2024 $0.572
+1.76%
$-- $682,037
Mar 16, 2024 $0.562
-4.74%
$-- $469,563
Mar 15, 2024 $0.59
-3.36%
$-- $631,046
Mar 14, 2024 $0.61
-4.95%
$-- $746,031
Mar 13, 2024 $0.642
-1.16%
$-- $599,371
Mar 12, 2024 $0.649
-1.77%
$-- $898,183
Mar 11, 2024 $0.661
-2.38%
$-- $1.5 million
Mar 10, 2024 $0.677
+6.28%
$-- $4.22 million
Mar 9, 2024 $0.637
+1.81%
$-- $1.6 million
Mar 8, 2024 $0.626
+14.24%
$-- $2.94 million
Mar 7, 2024 $0.548
+8.05%
$-- $2.58 million
Mar 6, 2024 $0.507
+1.06%
$-- $1.12 million