Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.148
-1.29%
$ 7.29 million $ 64,913
Feb 22, 2026 $ 0.149
+0.02%
$ 7.39 million $ 29,985
Feb 21, 2026 $ 0.149
+0.09%
$ 7.38 million $ 56,153
Feb 20, 2026 $ 0.149
-1.27%
$ 7.38 million $ 79,869
Feb 19, 2026 $ 0.151
-0.03%
$ 7.47 million $ 73,777
Feb 18, 2026 $ 0.151
+0.52%
$ 7.47 million $ 59,218
Feb 17, 2026 $ 0.15
-0.40%
$ 7.44 million $ 37,267
Feb 16, 2026 $ 0.151
+0.73%
$ 7.47 million $ 38,160
Feb 15, 2026 $ 0.15
-0.70%
$ 7.41 million $ 41,401
Feb 14, 2026 $ 0.151
+0.79%
$ 7.46 million $ 24,286
Feb 13, 2026 $ 0.15
+1.14%
$ 7.41 million $ 60,928
Feb 12, 2026 $ 0.148
-0.66%
$ 7.32 million $ 64,662
Feb 11, 2026 $ 0.149
-2.45%
$ 7.37 million $ 160,298
Feb 10, 2026 $ 0.153
+0.23%
$ 7.56 million $ 139,779
Feb 9, 2026 $ 0.153
-0.29%
$ 7.54 million $ 80,604
Feb 8, 2026 $ 0.153
-0.23%
$ 7.56 million $ 58,218
Feb 7, 2026 $ 0.153
-0.21%
$ 7.58 million $ 96,261
Feb 6, 2026 $ 0.154
+0.67%
$ 7.59 million $ 350,360
Feb 5, 2026 $ 0.153
-5.08%
$ 7.54 million $ 196,110
Feb 4, 2026 $ 0.161
-0.94%
$ 7.95 million $ 152,371
Feb 3, 2026 $ 0.162
-1.56%
$ 8.02 million $ 167,089
Feb 2, 2026 $ 0.165
-0.56%
$ 8.15 million $ 128,657
Feb 1, 2026 $ 0.166
-1.68%
$ 8.19 million $ 108,827
Jan 31, 2026 $ 0.169
-2.43%
$ 8.34 million $ 150,288
Jan 30, 2026 $ 0.173
-1.74%
$ 8.54 million $ 126,090
Jan 29, 2026 $ 0.176
-0.99%
$ 8.7 million $ 229,322
Jan 28, 2026 $ 0.178
-1.24%
$ 8.78 million $ 563,638
Jan 27, 2026 $ 0.18
-0.16%
$ 8.89 million $ 38,996
Jan 26, 2026 $ 0.18
+0.22%
$ 8.91 million $ 43,288
Jan 25, 2026 $ 0.18
-1.35%
$ 8.89 million $ 82,821
Jan 24, 2026 $ 0.182
-0.81%
$ 9.01 million $ 94,763
Jan 23, 2026 $ 0.184
-0.61%
$ 9.1 million $ 98,138
Jan 22, 2026 $ 0.185
-0.93%
$ 9.14 million $ 113,112
Jan 21, 2026 $ 0.187
-0.86%
$ 9.21 million $ 160,176
Jan 20, 2026 $ 0.188
-0.73%
$ 9.3 million $ 103,303
Jan 19, 2026 $ 0.19
-0.09%
$ 9.36 million $ 87,300
Jan 18, 2026 $ 0.19
+0.00%
$ 9.37 million $ 86,981
Jan 17, 2026 $ 0.19
-0.04%
$ 9.38 million $ 78,726
Jan 16, 2026 $ 0.19
-0.37%
$ 9.37 million $ 105,670
Jan 15, 2026 $ 0.191
-0.11%
$ 9.42 million $ 119,561
Jan 14, 2026 $ 0.191
+0.39%
$ 9.42 million $ 121,511
Jan 13, 2026 $ 0.19
+0.22%
$ 9.39 million $ 110,246
Jan 12, 2026 $ 0.19
-0.04%
$ 9.37 million $ 99,560
Jan 11, 2026 $ 0.19
-0.27%
$ 9.37 million $ 85,381
Jan 10, 2026 $ 0.19
-0.12%
$ 9.4 million $ 89,721
Jan 9, 2026 $ 0.19
-0.24%
$ 9.41 million $ 100,475
Jan 8, 2026 $ 0.191
-0.41%
$ 9.43 million $ 108,616
Jan 7, 2026 $ 0.192
-0.54%
$ 9.46 million $ 119,658
Jan 6, 2026 $ 0.193
+0.13%
$ 9.53 million $ 171,297
Jan 5, 2026 $ 0.192
+0.21%
$ 9.51 million $ 109,845