Kryll Historical Data

KRL Page 2
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.123
+0.07%
$ 6.1 million $ 1,597
Aug 8, 4 PM $ 0.123
-0.11%
$ 6.1 million $ 2,636
Aug 8, 3 PM $ 0.123
-0.08%
$ 6.1 million $ 2,624
Aug 8, 2 PM $ 0.124
+0.69%
$ 6.11 million $ 2,773
Aug 8, 1 PM $ 0.123
-0.46%
$ 6.07 million $ 2,674
Aug 8, 12 PM $ 0.123
-0.04%
$ 6.09 million $ 2,674
Aug 8, 11 AM $ 0.123
+0.04%
$ 6.1 million $ 3,749
Aug 8, 10 AM $ 0.123
-0.08%
$ 6.09 million $ 4,827
Aug 8, 9 AM $ 0.123
+0.06%
$ 6.1 million $ 4,795
Aug 8, 8 AM $ 0.123
+0.00%
$ 6.1 million $ 3,240
Aug 8, 7 AM $ 0.123
+0.00%
$ 6.1 million $ 3,242
Aug 8, 6 AM $ 0.123
+0.32%
$ 6.1 million $ 3,225
Aug 8, 5 AM $ 0.123
-0.28%
$ 6.08 million $ 3,409
Aug 8, 4 AM $ 0.123
+0.22%
$ 6.09 million $ 3,372
Aug 8, 3 AM $ 0.123
-0.22%
$ 6.08 million $ 3,372
Aug 8, 2 AM $ 0.123
+0.19%
$ 6.09 million $ 6,134
Aug 8, 1 AM $ 0.123
-0.22%
$ 6.08 million $ 5,951
Aug 8, 12 AM $ 0.123
+0.19%
$ 6.1 million $ 5,949
Aug 7, 11 PM $ 0.123
-0.18%
$ 6.08 million $ 5,961
Aug 7, 10 PM $ 0.123
-0.31%
$ 6.1 million $ 5,999
Aug 7, 9 PM $ 0.124
+0.32%
$ 6.11 million $ 5,986
Aug 7, 8 PM $ 0.123
-0.08%
$ 6.09 million $ 5,894
Aug 7, 7 PM $ 0.123
+0.00%
$ 6.1 million $ 5,891
Aug 7, 6 PM $ 0.123
+0.05%
$ 6.1 million $ 5,996
Aug 7, 5 PM $ 0.123
-0.05%
$ 6.1 million $ 5,993
Aug 7, 4 PM $ 0.123
+0.01%
$ 6.1 million $ 4,887
Aug 7, 3 PM $ 0.123
-0.16%
$ 6.1 million $ 4,887
Aug 7, 2 PM $ 0.124
-0.04%
$ 6.11 million $ 7,508
Aug 7, 1 PM $ 0.124
+0.04%
$ 6.11 million $ 7,453
Aug 7, 12 PM $ 0.124
-0.04%
$ 6.11 million $ 7,939
Aug 7, 11 AM $ 0.124
+0.16%
$ 6.11 million $ 8,325
Aug 7, 10 AM $ 0.123
+0.00%
$ 6.1 million $ 7,085
Aug 7, 9 AM $ 0.123
+0.13%
$ 6.1 million $ 7,085
Aug 7, 8 AM $ 0.123
-0.15%
$ 6.09 million $ 5,704
Aug 7, 7 AM $ 0.124
+0.23%
$ 6.1 million $ 5,775
Aug 7, 6 AM $ 0.123
+0.00%
$ 6.09 million $ 5,768
Aug 7, 5 AM $ 0.123
-0.12%
$ 6.09 million $ 5,768
Aug 7, 4 AM $ 0.123
-0.06%
$ 6.1 million $ 7,159
Aug 7, 3 AM $ 0.123
-0.02%
$ 6.1 million $ 7,163
Aug 7, 2 AM $ 0.123
-0.09%
$ 6.1 million $ 7,320
Aug 7, 1 AM $ 0.124
-0.04%
$ 6.11 million $ 9,098
Aug 7, 12 AM $ 0.124
-0.42%
$ 6.11 million $ 10,099
Aug 6, 11 PM $ 0.124
+0.30%
$ 6.14 million $ 10,086
Aug 6, 10 PM $ 0.124
-0.22%
$ 6.12 million $ 10,046
Aug 6, 9 PM $ 0.124
+0.30%
$ 6.13 million $ 10,046
Aug 6, 8 PM $ 0.124
-0.29%
$ 6.11 million $ 10,044
Aug 6, 7 PM $ 0.124
+0.22%
$ 6.13 million $ 11,298
Aug 6, 6 PM $ 0.124
+0.05%
$ 6.12 million $ 11,290
Aug 6, 5 PM $ 0.124
-0.04%
$ 6.11 million $ 11,364
Aug 6, 4 PM $ 0.124
-0.03%
$ 6.12 million $ 12,368