Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.149
-0.15%
$ 7.38 million $ 114,185
Apr 12, 9 PM $ 0.15
-0.03%
$ 7.39 million $ 112,214
Apr 12, 8 PM $ 0.15
+0.00%
$ 7.39 million $ 115,774
Apr 12, 7 PM $ 0.15
-0.25%
$ 7.39 million $ 120,142
Apr 12, 6 PM $ 0.15
+0.39%
$ 7.41 million $ 121,400
Apr 12, 5 PM $ 0.149
-0.06%
$ 7.38 million $ 102,990
Apr 12, 4 PM $ 0.149
+0.17%
$ 7.39 million $ 101,950
Apr 12, 3 PM $ 0.149
+0.14%
$ 7.37 million $ 102,942
Apr 12, 2 PM $ 0.149
-0.17%
$ 7.36 million $ 101,268
Apr 12, 1 PM $ 0.149
-0.07%
$ 7.38 million $ 101,136
Apr 12, 12 PM $ 0.149
+0.00%
$ 7.38 million $ 99,108
Apr 12, 11 AM $ 0.149
+0.07%
$ 7.38 million $ 98,432
Apr 12, 10 AM $ 0.149
-0.19%
$ 7.38 million $ 97,343
Apr 12, 9 AM $ 0.15
-0.04%
$ 7.39 million $ 89,023
Apr 12, 8 AM $ 0.15
+0.12%
$ 7.39 million $ 89,502
Apr 12, 7 AM $ 0.149
-0.08%
$ 7.39 million $ 97,273
Apr 12, 6 AM $ 0.15
+0.03%
$ 7.39 million $ 96,410
Apr 12, 5 AM $ 0.15
+0.00%
$ 7.39 million $ 95,928
Apr 12, 4 AM $ 0.15
-0.03%
$ 7.39 million $ 95,316
Apr 12, 3 AM $ 0.15
-0.02%
$ 7.39 million $ 127,118
Apr 12, 2 AM $ 0.15
+0.05%
$ 7.39 million $ 123,730
Apr 12, 1 AM $ 0.15
-0.31%
$ 7.39 million $ 91,324
Apr 12, 12 AM $ 0.15
+0.12%
$ 7.41 million $ 84,286
Apr 11, 11 PM $ 0.15
-0.19%
$ 7.4 million $ 84,258
Apr 11, 10 PM $ 0.15
+0.16%
$ 7.42 million $ 85,128
Apr 11, 9 PM $ 0.15
+0.30%
$ 7.41 million $ 84,710
Apr 11, 8 PM $ 0.149
+0.27%
$ 7.38 million $ 79,910
Apr 11, 7 PM $ 0.149
+0.09%
$ 7.36 million $ 74,809
Apr 11, 6 PM $ 0.149
+0.20%
$ 7.36 million $ 72,774
Apr 11, 5 PM $ 0.149
+0.00%
$ 7.34 million $ 60,263
Apr 11, 4 PM $ 0.149
-0.03%
$ 7.34 million $ 60,209
Apr 11, 3 PM $ 0.149
+0.07%
$ 7.34 million $ 59,300
Apr 11, 2 PM $ 0.148
-0.06%
$ 7.34 million $ 63,555
Apr 11, 1 PM $ 0.149
+0.20%
$ 7.34 million $ 65,209
Apr 11, 12 PM $ 0.148
-0.14%
$ 7.33 million $ 65,052
Apr 11, 11 AM $ 0.149
-0.03%
$ 7.34 million $ 65,504
Apr 11, 10 AM $ 0.149
+0.16%
$ 7.34 million $ 65,928
Apr 11, 9 AM $ 0.148
+0.06%
$ 7.33 million $ 65,721
Apr 11, 8 AM $ 0.148
-0.01%
$ 7.33 million $ 65,010
Apr 11, 7 AM $ 0.148
+0.04%
$ 7.33 million $ 64,670
Apr 11, 6 AM $ 0.148
-0.07%
$ 7.32 million $ 64,114
Apr 11, 5 AM $ 0.148
+0.01%
$ 7.33 million $ 92,767
Apr 11, 4 AM $ 0.148
+0.07%
$ 7.33 million $ 325,451
Apr 11, 3 AM $ 0.148
+0.00%
$ 7.32 million $ 295,157
Apr 11, 2 AM $ 0.148
+0.00%
$ 7.32 million $ 294,146
Apr 11, 1 AM $ 0.148
+0.33%
$ 7.32 million $ 294,065
Apr 11, 12 AM $ 0.148
-0.01%
$ 7.3 million $ 293,915
Apr 10, 11 PM $ 0.148
-0.02%
$ 7.3 million $ 293,800
Apr 10, 10 PM $ 0.148
+0.25%
$ 7.3 million $ 291,731
Apr 10, 9 PM $ 0.147
-0.25%
$ 7.29 million $ 290,152