Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.128
-0.11%
$ 6.33 million $ 3,490
Jun 14, 1 AM $ 0.128
+0.00%
$ 6.33 million $ 3,553
Jun 14, 12 AM $ 0.128
-0.02%
$ 6.33 million $ 3,571
Jun 13, 11 PM $ 0.128
-0.03%
$ 6.33 million $ 3,615
Jun 13, 10 PM $ 0.128
+0.06%
$ 6.34 million $ 3,730
Jun 13, 9 PM $ 0.128
+0.00%
$ 6.33 million $ 3,716
Jun 13, 8 PM $ 0.128
+0.00%
$ 6.33 million $ 4,043
Jun 13, 7 PM $ 0.128
+0.09%
$ 6.33 million $ 4,044
Jun 13, 6 PM $ 0.128
+0.22%
$ 6.33 million $ 4,035
Jun 13, 5 PM $ 0.128
+0.01%
$ 6.31 million $ 14,474
Jun 13, 4 PM $ 0.128
+0.01%
$ 6.31 million $ 53,031
Jun 13, 3 PM $ 0.128
+0.00%
$ 6.31 million $ 344,138
Jun 13, 2 PM $ 0.128
+0.00%
$ 6.31 million $ 492,748
Jun 13, 1 PM $ 0.128
+0.00%
$ 6.31 million $ 496,525
Jun 13, 12 PM $ 0.128
+0.00%
$ 6.31 million $ 500,565
Jun 13, 11 AM $ 0.128
+0.00%
$ 6.31 million $ 507,545
Jun 13, 10 AM $ 0.128
+0.00%
$ 6.31 million $ 536,084
Jun 13, 9 AM $ 0.128
-0.01%
$ 6.31 million $ 564,352
Jun 13, 8 AM $ 0.128
+0.00%
$ 6.31 million $ 581,095
Jun 13, 7 AM $ 0.128
-0.38%
$ 6.31 million $ 581,725
Jun 13, 6 AM $ 0.128
+0.00%
$ 6.34 million $ 584,435
Jun 13, 5 AM $ 0.128
+0.00%
$ 6.34 million $ 586,558
Jun 13, 4 AM $ 0.128
+0.00%
$ 6.34 million $ 593,715
Jun 13, 3 AM $ 0.128
+0.00%
$ 6.34 million $ 594,104
Jun 13, 2 AM $ 0.128
+0.00%
$ 6.34 million $ 595,256
Jun 13, 1 AM $ 0.128
+0.00%
$ 6.34 million $ 590,653
Jun 13, 12 AM $ 0.128
+0.01%
$ 6.34 million $ 591,353
Jun 12, 11 PM $ 0.128
+0.00%
$ 6.33 million $ 591,849
Jun 12, 10 PM $ 0.128
+0.00%
$ 6.33 million $ 592,120
Jun 12, 9 PM $ 0.128
-0.01%
$ 6.33 million $ 599,584
Jun 12, 8 PM $ 0.128
+0.00%
$ 6.33 million $ 611,791
Jun 12, 7 PM $ 0.128
+0.00%
$ 6.33 million $ 612,379
Jun 12, 6 PM $ 0.128
+0.31%
$ 6.34 million $ 613,027
Jun 12, 5 PM $ 0.128
-0.30%
$ 6.32 million $ 599,981
Jun 12, 4 PM $ 0.128
+0.24%
$ 6.33 million $ 591,331
Jun 12, 3 PM $ 0.128
-0.26%
$ 6.32 million $ 295,847
Jun 12, 2 PM $ 0.128
+0.01%
$ 6.34 million $ 155,032
Jun 12, 1 PM $ 0.128
-0.02%
$ 6.33 million $ 155,065
Jun 12, 12 PM $ 0.128
+0.02%
$ 6.34 million $ 345,101
Jun 12, 11 AM $ 0.128
+0.33%
$ 6.33 million $ 500,219
Jun 12, 10 AM $ 0.128
-1.18%
$ 6.31 million $ 466,362
Jun 12, 9 AM $ 0.129
+0.07%
$ 6.39 million $ 448,546
Jun 12, 8 AM $ 0.129
-0.26%
$ 6.38 million $ 427,135
Jun 12, 7 AM $ 0.13
+0.02%
$ 6.4 million $ 428,145
Jun 12, 6 AM $ 0.13
+0.28%
$ 6.4 million $ 429,424
Jun 12, 5 AM $ 0.129
-0.31%
$ 6.38 million $ 428,162
Jun 12, 4 AM $ 0.13
+0.30%
$ 6.4 million $ 475,905
Jun 12, 3 AM $ 0.129
-0.30%
$ 6.38 million $ 474,410
Jun 12, 2 AM $ 0.13
+0.30%
$ 6.4 million $ 475,994
Jun 12, 1 AM $ 0.129
-0.30%
$ 6.38 million $ 476,712