Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.139
+0.14%
$5.14 million $38,385
Oct 9, 1 AM $0.139
-0.01%
$5.13 million $37,090
Oct 9, 12 AM $0.139
+0.08%
$5.13 million $37,030
Oct 8, 11 PM $0.139
-0.19%
$5.12 million $36,884
Oct 8, 10 PM $0.139
+0.12%
$5.13 million $37,476
Oct 8, 9 PM $0.139
-0.01%
$5.13 million $37,012
Oct 8, 8 PM $0.139
-0.27%
$5.13 million $36,239
Oct 8, 7 PM $0.139
+0.06%
$5.14 million $36,820
Oct 8, 6 PM $0.139
+0.13%
$5.14 million $34,262
Oct 8, 5 PM $0.139
+0.12%
$5.13 million $32,840
Oct 8, 4 PM $0.139
-0.45%
$5.13 million $31,465
Oct 8, 3 PM $0.139
-0.25%
$5.15 million $30,206
Oct 8, 2 PM $0.14
-0.74%
$5.16 million $24,357
Oct 8, 1 PM $0.141
-0.09%
$5.2 million $41,263
Oct 8, 12 PM $0.141
-0.14%
$5.21 million $41,291
Oct 8, 11 AM $0.141
-0.09%
$5.21 million $53,523
Oct 8, 10 AM $0.141
-0.10%
$5.22 million $58,147
Oct 8, 9 AM $0.141
-0.05%
$5.22 million $57,891
Oct 8, 8 AM $0.141
+0.00%
$5.22 million $59,571
Oct 8, 7 AM $0.141
+0.07%
$5.22 million $69,564
Oct 8, 6 AM $0.141
-0.09%
$5.22 million $74,110
Oct 8, 5 AM $0.141
+0.05%
$5.23 million $113,919
Oct 8, 4 AM $0.141
+0.00%
$5.22 million $130,076
Oct 8, 3 AM $0.141
-0.10%
$5.22 million $129,366
Oct 8, 2 AM $0.141
-0.02%
$5.23 million $143,586
Oct 8, 1 AM $0.141
-0.06%
$5.23 million $172,646
Oct 8, 12 AM $0.141
-0.02%
$5.23 million $178,608
Oct 7, 11 PM $0.141
-0.07%
$5.23 million $194,433
Oct 7, 10 PM $0.142
+0.01%
$5.24 million $277,027
Oct 7, 9 PM $0.142
-0.01%
$5.24 million $277,708
Oct 7, 8 PM $0.142
+0.01%
$5.24 million $277,913
Oct 7, 7 PM $0.142
-0.04%
$5.24 million $289,514
Oct 7, 6 PM $0.142
+0.03%
$5.24 million $291,283
Oct 7, 5 PM $0.142
-0.02%
$5.24 million $287,758
Oct 7, 4 PM $0.142
-0.01%
$5.24 million $289,292
Oct 7, 3 PM $0.142
-0.01%
$5.24 million $291,166
Oct 7, 2 PM $0.142
-0.03%
$5.24 million $293,717
Oct 7, 1 PM $0.142
-0.08%
$5.24 million $274,309
Oct 7, 12 PM $0.142
-0.28%
$5.25 million $274,372
Oct 7, 11 AM $0.142
+0.00%
$5.26 million $262,566
Oct 7, 10 AM $0.142
-0.02%
$5.26 million $257,602
Oct 7, 9 AM $0.142
+0.01%
$5.26 million $260,867
Oct 7, 8 AM $0.142
-0.14%
$5.26 million $260,406
Oct 7, 7 AM $0.142
+0.06%
$5.27 million $256,539
Oct 7, 6 AM $0.142
-0.64%
$5.26 million $252,374
Oct 7, 5 AM $0.143
-0.58%
$5.3 million $215,106
Oct 7, 4 AM $0.144
+0.01%
$5.33 million $203,884
Oct 7, 3 AM $0.144
+0.26%
$5.33 million $209,163
Oct 7, 2 AM $0.144
-0.03%
$5.31 million $191,301
Oct 7, 1 AM $0.144
-0.49%
$5.32 million $168,566