Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.42
+0.97%
$-- $181,413
Jan 14, 2024 $0.416
-2.04%
$-- $205,012
Jan 13, 2024 $0.425
-0.84%
$-- $179,977
Jan 12, 2024 $0.428
-2.66%
$-- $312,360
Jan 11, 2024 $0.44
-1.32%
$-- $431,807
Jan 10, 2024 $0.446
+2.50%
$-- $450,535
Jan 9, 2024 $0.435
-3.26%
$-- $208,035
Jan 8, 2024 $0.45
+7.31%
$-- $513,320
Jan 7, 2024 $0.419
+0.11%
$-- $207,125
Jan 6, 2024 $0.419
-3.09%
$-- $210,995
Jan 5, 2024 $0.433
-0.63%
$-- $124,790
Jan 4, 2024 $0.435
+3.64%
$-- $253,485
Jan 3, 2024 $0.42
-9.09%
$-- $425,630
Jan 2, 2024 $0.462
-1.57%
$-- $257,493
Jan 1, 2024 $0.47
+4.68%
$-- $602,376
Dec 31, 2023 $0.449
+6.75%
$-- $967,590
Dec 30, 2023 $0.421
-1.33%
$-- $202,553
Dec 29, 2023 $0.426
+2.78%
$-- $209,255
Dec 28, 2023 $0.416
-4.66%
$-- $337,078
Dec 27, 2023 $0.436
+9.27%
$-- $1.88 million
Dec 26, 2023 $0.399
-4.08%
$-- $290,485
Dec 25, 2023 $0.415
+0.84%
$-- $377,404
Dec 24, 2023 $0.412
-1.28%
$-- $643,088
Dec 23, 2023 $0.42
-15.89%
$-- $4.1 million
Dec 22, 2023 $0.501
+43.81%
$-- $8.93 million
Dec 21, 2023 $0.348
+5.90%
$-- $289,442
Dec 20, 2023 $0.329
+0.37%
$-- $265,152
Dec 19, 2023 $0.327
+1.01%
$-- $366,442
Dec 18, 2023 $0.326
-0.63%
$-- $1.39 million
Dec 17, 2023 $0.328
+0.14%
$-- $297,402
Dec 16, 2023 $0.328
-1.99%
$-- $320,511
Dec 15, 2023 $0.334
-0.23%
$-- $368,160
Dec 14, 2023 $0.335
-1.69%
$-- $338,497
Dec 13, 2023 $0.341
+1.14%
$-- $261,247
Dec 12, 2023 $0.337
-1.44%
$-- $249,464
Dec 11, 2023 $0.342
-3.57%
$-- $298,588
Dec 10, 2023 $0.354
-2.51%
$-- $303,165
Dec 9, 2023 $0.364
-1.37%
$-- $919,835
Dec 8, 2023 $0.37
+1.33%
$-- $3 million
Dec 7, 2023 $0.365
+22.07%
$-- $2.72 million
Dec 6, 2023 $0.299
-1.40%
$-- $253,754
Dec 5, 2023 $0.303
-0.41%
$-- $307,109
Dec 4, 2023 $0.304
+2.25%
$-- $463,625
Dec 3, 2023 $0.298
+2.45%
$-- $291,177
Dec 2, 2023 $0.29
+1.39%
$-- $242,728
Dec 1, 2023 $0.287
+1.75%
$-- $300,179
Nov 30, 2023 $0.282
+3.60%
$-- $280,167
Nov 29, 2023 $0.272
-1.82%
$-- $270,816
Nov 28, 2023 $0.276
+1.30%
$-- $252,969
Nov 27, 2023 $0.273
-7.56%
$-- $473,624