Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.218
-1.94%
$ -- $ 173,420
Sep 20, 2023 $ 0.222
-3.34%
$ -- $ 502,292
Sep 19, 2023 $ 0.23
-2.83%
$ -- $ 299,312
Sep 18, 2023 $ 0.236
-2.04%
$ -- $ 411,942
Sep 17, 2023 $ 0.241
+7.08%
$ -- $ 2.09 million
Sep 16, 2023 $ 0.225
+2.92%
$ -- $ 252,187
Sep 15, 2023 $ 0.219
-0.18%
$ -- $ 125,484
Sep 14, 2023 $ 0.219
+0.58%
$ -- $ 172,181
Sep 13, 2023 $ 0.218
+0.05%
$ -- $ 131,178
Sep 12, 2023 $ 0.218
+0.78%
$ -- $ 192,051
Sep 11, 2023 $ 0.216
-1.54%
$ -- $ 214,239
Sep 10, 2023 $ 0.219
+0.90%
$ -- $ 105,250
Sep 9, 2023 $ 0.218
-0.42%
$ -- $ 105,209
Sep 8, 2023 $ 0.218
-1.06%
$ -- $ 207,928
Sep 7, 2023 $ 0.221
+0.55%
$ -- $ 179,710
Sep 6, 2023 $ 0.22
-1.02%
$ -- $ 177,619
Sep 5, 2023 $ 0.222
+0.04%
$ -- $ 164,594
Sep 4, 2023 $ 0.222
-0.43%
$ -- $ 155,934
Sep 3, 2023 $ 0.223
+0.41%
$ -- $ 115,696
Sep 2, 2023 $ 0.222
-0.29%
$ -- $ 121,110
Sep 1, 2023 $ 0.222
-0.42%
$ -- $ 145,040
Aug 31, 2023 $ 0.223
-1.67%
$ -- $ 176,250
Aug 30, 2023 $ 0.227
+0.10%
$ -- $ 96,397
Aug 29, 2023 $ 0.227
+2.36%
$ -- $ 217,053
Aug 28, 2023 $ 0.222
-0.60%
$ -- $ 152,372
Aug 27, 2023 $ 0.223
-0.21%
$ -- $ 125,200
Aug 26, 2023 $ 0.224
+1.13%
$ -- $ 120,625
Aug 25, 2023 $ 0.221
-0.68%
$ -- $ 118,480
Aug 24, 2023 $ 0.223
-1.55%
$ -- $ 159,832
Aug 23, 2023 $ 0.226
+0.80%
$ -- $ 42,336
Aug 22, 2023 $ 0.224
-0.97%
$ -- $ 115,352
Aug 21, 2023 $ 0.226
-0.48%
$ -- $ 131,049
Aug 20, 2023 $ 0.228
-0.20%
$ -- $ 99,954
Aug 19, 2023 $ 0.228
+1.79%
$ -- $ 127,154
Aug 18, 2023 $ 0.224
-0.61%
$ -- $ 122,235
Aug 17, 2023 $ 0.225
-3.91%
$ -- $ 311,782
Aug 16, 2023 $ 0.234
+0.34%
$ -- $ 336,251
Aug 15, 2023 $ 0.234
-0.15%
$ -- $ 77,640
Aug 14, 2023 $ 0.234
-0.47%
$ -- $ 64,035
Aug 13, 2023 $ 0.235
+0.36%
$ -- $ 51,381
Aug 12, 2023 $ 0.234
+0.01%
$ -- $ 36,468
Aug 11, 2023 $ 0.234
-0.13%
$ -- $ 27,453
Aug 10, 2023 $ 0.235
-0.09%
$ -- $ 28,189
Aug 9, 2023 $ 0.235
-1.41%
$ -- $ 73,449
Aug 8, 2023 $ 0.238
+1.21%
$ -- $ 143,380
Aug 7, 2023 $ 0.235
-0.15%
$ -- $ 50,771
Aug 6, 2023 $ 0.236
-0.06%
$ -- $ 30,799
Aug 5, 2023 $ 0.236
-0.04%
$ -- $ 40,678
Aug 4, 2023 $ 0.236
-0.67%
$ -- $ 146,687
Aug 3, 2023 $ 0.238
-0.90%
$ -- $ 64,810