Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.294
+11.70%
$-- $1.34 million
Nov 25, 2023 $0.263
-1.28%
$-- $250,491
Nov 24, 2023 $0.266
+0.80%
$-- $197,294
Nov 23, 2023 $0.264
+0.62%
$-- $243,059
Nov 22, 2023 $0.263
+5.64%
$-- $286,431
Nov 21, 2023 $0.249
-4.75%
$-- $247,047
Nov 20, 2023 $0.261
-1.59%
$-- $921,088
Nov 19, 2023 $0.264
+1.58%
$-- $345,489
Nov 18, 2023 $0.26
-8.62%
$-- $395,690
Nov 17, 2023 $0.284
+14.22%
$-- $755,245
Nov 16, 2023 $0.249
+0.39%
$-- $282,532
Nov 15, 2023 $0.248
+0.66%
$-- $278,716
Nov 14, 2023 $0.247
+2.28%
$-- $329,754
Nov 13, 2023 $0.242
-1.63%
$-- $1.13 million
Nov 12, 2023 $0.246
+1.02%
$-- $277,658
Nov 11, 2023 $0.243
+1.02%
$-- $223,657
Nov 10, 2023 $0.241
+0.66%
$-- $159,823
Nov 9, 2023 $0.239
+3.48%
$-- $297,699
Nov 8, 2023 $0.231
-0.57%
$-- $175,525
Nov 7, 2023 $0.233
+0.45%
$-- $185,936
Nov 6, 2023 $0.232
+0.59%
$-- $182,259
Nov 5, 2023 $0.23
-0.26%
$-- $150,908
Nov 4, 2023 $0.231
+1.71%
$-- $197,386
Nov 3, 2023 $0.227
-3.85%
$-- $235,054
Nov 2, 2023 $0.236
-1.24%
$-- $423,792
Nov 1, 2023 $0.239
-5.94%
$-- $521,280
Oct 31, 2023 $0.254
+15.74%
$-- $781,384
Oct 30, 2023 $0.22
+0.25%
$-- $70,844
Oct 29, 2023 $0.219
+1.00%
$-- $78,221
Oct 28, 2023 $0.217
+0.11%
$-- $90,486
Oct 27, 2023 $0.217
+0.27%
$-- $75,447
Oct 26, 2023 $0.216
-1.24%
$-- $95,532
Oct 25, 2023 $0.219
-0.17%
$-- $133,517
Oct 24, 2023 $0.219
-1.66%
$-- $222,235
Oct 23, 2023 $0.223
+6.66%
$-- $143,564
Oct 22, 2023 $0.209
-0.51%
$-- $88,775
Oct 21, 2023 $0.21
+0.06%
$-- $119,650
Oct 20, 2023 $0.21
+2.74%
$-- $135,129
Oct 19, 2023 $0.204
-0.05%
$-- $125,801
Oct 18, 2023 $0.205
-0.60%
$-- $123,056
Oct 17, 2023 $0.206
-1.86%
$-- $123,144
Oct 16, 2023 $0.21
+1.69%
$-- $142,623
Oct 15, 2023 $0.206
+0.17%
$-- $111,369
Oct 14, 2023 $0.205
-0.94%
$-- $168,717
Oct 13, 2023 $0.207
+1.45%
$-- $155,970
Oct 12, 2023 $0.204
-0.82%
$-- $84,445
Oct 11, 2023 $0.206
-1.75%
$-- $132,001
Oct 10, 2023 $0.21
+0.94%
$-- $131,184
Oct 9, 2023 $0.208
-0.02%
$-- $128,273
Oct 8, 2023 $0.207
-4.72%
$-- $225,610