Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.243
-0.25%
$-- $205,215
Jun 29, 2023 $0.244
+0.10%
$-- $113,411
Jun 28, 2023 $0.243
+0.04%
$-- $252,544
Jun 27, 2023 $0.243
+0.76%
$-- $126,401
Jun 26, 2023 $0.241
-1.21%
$-- $152,522
Jun 25, 2023 $0.244
-0.02%
$-- $91,973
Jun 24, 2023 $0.244
+0.08%
$-- $163,424
Jun 23, 2023 $0.244
+1.00%
$-- $273,142
Jun 22, 2023 $0.242
-2.34%
$-- $453,161
Jun 21, 2023 $0.248
+1.25%
$-- $170,738
Jun 20, 2023 $0.245
+1.52%
$-- $141,934
Jun 19, 2023 $0.241
+0.10%
$-- $275,338
Jun 18, 2023 $0.241
-2.01%
$-- $267,971
Jun 17, 2023 $0.246
+0.95%
$-- $148,295
Jun 16, 2023 $0.243
+0.55%
$-- $128,252
Jun 15, 2023 $0.242
+0.85%
$-- $129,754
Jun 14, 2023 $0.24
-0.85%
$-- $160,452
Jun 13, 2023 $0.242
-0.23%
$-- $134,339
Jun 12, 2023 $0.243
-0.48%
$-- $183,037
Jun 11, 2023 $0.244
+0.66%
$-- $78,893
Jun 10, 2023 $0.242
-10.83%
$-- $256,328
Jun 9, 2023 $0.269
+5.94%
$-- $43,388
Jun 8, 2023 $0.254
-0.08%
$-- $73,758
Jun 7, 2023 $0.255
-3.90%
$-- $247,555
Jun 6, 2023 $0.265
+0.46%
$-- $246,847
Jun 5, 2023 $0.264
-1.27%
$-- $396,715
Jun 4, 2023 $0.267
-0.05%
$-- $744,685
Jun 3, 2023 $0.267
+3.04%
$-- $139,994
Jun 2, 2023 $0.259
-1.66%
$-- $59,268
Jun 1, 2023 $0.264
-1.24%
$-- $183,334
May 31, 2023 $0.267
+0.49%
$-- $117,181
May 30, 2023 $0.266
-0.63%
$-- $117,822
May 29, 2023 $0.267
-0.60%
$-- $294,408
May 28, 2023 $0.269
-1.05%
$-- $251,337
May 27, 2023 $0.272
+2.28%
$-- $113,574
May 26, 2023 $0.266
+3.80%
$-- $217,429
May 25, 2023 $0.256
-1.59%
$-- $54,260
May 24, 2023 $0.26
+2.16%
$-- $176,911
May 23, 2023 $0.255
+0.67%
$-- $314,405
May 22, 2023 $0.253
-4.09%
$-- $53,283
May 21, 2023 $0.264
-1.84%
$-- $43,263
May 20, 2023 $0.269
+6.02%
$-- $71,327
May 19, 2023 $0.254
-0.32%
$-- $49,753
May 18, 2023 $0.255
+0.19%
$-- $98,934
May 17, 2023 $0.254
-6.60%
$-- $102,155
May 16, 2023 $0.271
+1.02%
$-- $46,188
May 15, 2023 $0.269
-1.41%
$-- $171,844
May 14, 2023 $0.273
-0.37%
$-- $88,352
May 13, 2023 $0.274
+8.19%
$-- $100,971
May 12, 2023 $0.253
-3.09%
$-- $357,070