Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.277
+9.53%
$ -- $ 924,172
Jan 5, 2023 $ 0.253
+2.12%
$ -- $ 246,615
Jan 4, 2023 $ 0.248
+1.26%
$ -- $ 260,125
Jan 3, 2023 $ 0.245
-1.64%
$ -- $ 116,868
Jan 2, 2023 $ 0.249
-0.58%
$ -- $ 127,959
Jan 1, 2023 $ 0.25
+0.20%
$ -- $ 76,469
Dec 31, 2022 $ 0.25
-0.54%
$ -- $ 77,785
Dec 30, 2022 $ 0.251
-0.16%
$ -- $ 99,119
Dec 29, 2022 $ 0.251
-0.34%
$ -- $ 91,697
Dec 28, 2022 $ 0.252
-1.51%
$ -- $ 137,066
Dec 27, 2022 $ 0.256
+0.54%
$ -- $ 77,762
Dec 26, 2022 $ 0.255
-0.36%
$ -- $ 141,213
Dec 25, 2022 $ 0.256
-0.51%
$ -- $ 70,022
Dec 24, 2022 $ 0.257
+0.13%
$ -- $ 69,948
Dec 23, 2022 $ 0.257
+0.37%
$ -- $ 80,272
Dec 22, 2022 $ 0.256
-0.83%
$ -- $ 155,206
Dec 21, 2022 $ 0.258
-0.28%
$ -- $ 70,058
Dec 20, 2022 $ 0.258
+0.04%
$ -- $ 115,059
Dec 19, 2022 $ 0.258
-0.79%
$ -- $ 182,638
Dec 18, 2022 $ 0.26
+0.14%
$ -- $ 140,242
Dec 17, 2022 $ 0.26
-1.03%
$ -- $ 105,797
Dec 16, 2022 $ 0.263
-2.60%
$ -- $ 154,414
Dec 15, 2022 $ 0.27
-1.09%
$ -- $ 162,781
Dec 14, 2022 $ 0.273
-4.75%
$ -- $ 455,377
Dec 13, 2022 $ 0.286
+1.54%
$ -- $ 164,026
Dec 12, 2022 $ 0.282
-2.27%
$ -- $ 130,572
Dec 11, 2022 $ 0.288
-0.54%
$ -- $ 207,338
Dec 10, 2022 $ 0.29
-0.50%
$ -- $ 62,605
Dec 9, 2022 $ 0.292
+0.70%
$ -- $ 64,245
Dec 8, 2022 $ 0.29
+0.75%
$ -- $ 79,706
Dec 7, 2022 $ 0.288
-0.61%
$ -- $ 106,992
Dec 6, 2022 $ 0.289
-0.31%
$ -- $ 94,391
Dec 5, 2022 $ 0.29
-1.00%
$ -- $ 127,358
Dec 4, 2022 $ 0.292
+0.13%
$ -- $ 117,700
Dec 3, 2022 $ 0.292
-0.97%
$ -- $ 72,688
Dec 2, 2022 $ 0.295
-0.20%
$ -- $ 99,160
Dec 1, 2022 $ 0.296
+0.15%
$ -- $ 98,595
Nov 30, 2022 $ 0.295
+0.82%
$ -- $ 208,887
Nov 29, 2022 $ 0.293
-6.49%
$ -- $ 462,860
Nov 28, 2022 $ 0.313
+1.81%
$ -- $ 213,679
Nov 27, 2022 $ 0.307
-0.65%
$ -- $ 165,126
Nov 26, 2022 $ 0.309
+5.32%
$ -- $ 919,947
Nov 25, 2022 $ 0.294
+1.51%
$ -- $ 254,359
Nov 24, 2022 $ 0.289
+0.24%
$ -- $ 177,023
Nov 23, 2022 $ 0.289
+0.05%
$ -- $ 202,248
Nov 22, 2022 $ 0.289
-0.88%
$ -- $ 209,462
Nov 21, 2022 $ 0.292
-2.28%
$ -- $ 2.34 million
Nov 20, 2022 $ 0.298
+0.30%
$ -- $ 149,490
Nov 19, 2022 $ 0.297
+0.49%
$ -- $ 126,761
Nov 18, 2022 $ 0.295
-0.07%
$ -- $ 614,392