Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.289
-0.21%
$ -- $ 444,703
Apr 27, 2023 $ 0.29
+1.00%
$ -- $ 239,032
Apr 26, 2023 $ 0.287
-1.68%
$ -- $ 680,129
Apr 25, 2023 $ 0.292
+0.94%
$ -- $ 210,907
Apr 24, 2023 $ 0.289
-1.50%
$ -- $ 271,812
Apr 23, 2023 $ 0.293
+0.51%
$ -- $ 185,931
Apr 22, 2023 $ 0.292
+1.03%
$ -- $ 196,862
Apr 21, 2023 $ 0.289
-1.00%
$ -- $ 286,299
Apr 20, 2023 $ 0.292
-0.76%
$ -- $ 253,579
Apr 19, 2023 $ 0.294
+0.13%
$ -- $ 422,008
Apr 18, 2023 $ 0.294
+0.02%
$ -- $ 188,371
Apr 17, 2023 $ 0.294
-1.07%
$ -- $ 175,148
Apr 16, 2023 $ 0.297
+0.02%
$ -- $ 169,318
Apr 15, 2023 $ 0.297
+0.17%
$ -- $ 128,388
Apr 14, 2023 $ 0.296
+0.52%
$ -- $ 273,061
Apr 13, 2023 $ 0.295
+0.14%
$ -- $ 143,937
Apr 12, 2023 $ 0.295
-0.51%
$ -- $ 156,322
Apr 11, 2023 $ 0.296
+0.73%
$ -- $ 239,136
Apr 10, 2023 $ 0.294
-0.23%
$ -- $ 336,359
Apr 9, 2023 $ 0.295
+0.86%
$ -- $ 235,209
Apr 8, 2023 $ 0.292
-0.65%
$ -- $ 277,150
Apr 7, 2023 $ 0.294
+0.18%
$ -- $ 159,580
Apr 6, 2023 $ 0.293
-0.01%
$ -- $ 207,070
Apr 5, 2023 $ 0.293
+0.02%
$ -- $ 287,362
Apr 4, 2023 $ 0.293
+0.68%
$ -- $ 271,097
Apr 3, 2023 $ 0.291
-0.20%
$ -- $ 307,439
Apr 2, 2023 $ 0.292
-0.54%
$ -- $ 193,801
Apr 1, 2023 $ 0.293
+0.67%
$ -- $ 206,016
Mar 31, 2023 $ 0.292
-0.01%
$ -- $ 266,085
Mar 30, 2023 $ 0.292
-0.45%
$ -- $ 304,699
Mar 29, 2023 $ 0.293
+0.90%
$ -- $ 225,092
Mar 28, 2023 $ 0.29
+0.73%
$ -- $ 427,928
Mar 27, 2023 $ 0.288
-1.20%
$ -- $ 192,792
Mar 26, 2023 $ 0.292
+0.25%
$ -- $ 222,066
Mar 25, 2023 $ 0.291
+0.08%
$ -- $ 210,895
Mar 24, 2023 $ 0.291
-1.59%
$ -- $ 375,152
Mar 23, 2023 $ 0.295
-0.32%
$ -- $ 292,618
Mar 22, 2023 $ 0.296
-0.36%
$ -- $ 327,981
Mar 21, 2023 $ 0.297
-0.54%
$ -- $ 224,906
Mar 20, 2023 $ 0.299
-1.50%
$ -- $ 283,255
Mar 19, 2023 $ 0.304
+0.08%
$ -- $ 345,780
Mar 18, 2023 $ 0.303
+1.49%
$ -- $ 214,137
Mar 17, 2023 $ 0.299
-0.86%
$ -- $ 154,723
Mar 16, 2023 $ 0.302
-0.59%
$ -- $ 272,737
Mar 15, 2023 $ 0.303
-0.64%
$ -- $ 159,525
Mar 14, 2023 $ 0.305
+0.99%
$ -- $ 233,482
Mar 13, 2023 $ 0.302
+3.04%
$ -- $ 417,999
Mar 12, 2023 $ 0.293
+1.38%
$ -- $ 285,705
Mar 11, 2023 $ 0.289
+0.30%
$ -- $ 255,972
Mar 10, 2023 $ 0.289
-0.36%
$ -- $ 314,365