Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.37
-1.76%
$ -- $ 408,243
Sep 27, 2022 $ 0.377
+0.73%
$ -- $ 428,856
Sep 26, 2022 $ 0.374
-7.08%
$ -- $ 1.28 million
Sep 25, 2022 $ 0.403
+12.37%
$ -- $ 1.35 million
Sep 24, 2022 $ 0.358
-1.38%
$ -- $ 144,258
Sep 23, 2022 $ 0.363
-0.60%
$ -- $ 275,703
Sep 22, 2022 $ 0.366
+2.48%
$ -- $ 223,900
Sep 21, 2022 $ 0.357
-0.87%
$ -- $ 323,285
Sep 20, 2022 $ 0.36
-2.21%
$ 17.78 million $ 394,813
Sep 19, 2022 $ 0.368
-0.64%
$ 18.18 million $ 303,011
Sep 18, 2022 $ 0.37
-1.60%
$ 18.3 million $ 218,993
Sep 17, 2022 $ 0.377
+2.45%
$ 18.61 million $ 140,973
Sep 16, 2022 $ 0.368
-0.09%
$ 18.17 million $ 271,596
Sep 15, 2022 $ 0.368
-2.16%
$ 18.18 million $ 265,839
Sep 14, 2022 $ 0.376
-0.82%
$ 18.58 million $ 323,466
Sep 13, 2022 $ 0.379
-6.80%
$ 18.73 million $ 700,427
Sep 12, 2022 $ 0.407
-1.67%
$ 20.1 million $ 654,215
Sep 11, 2022 $ 0.414
+1.25%
$ 20.44 million $ 285,743
Sep 10, 2022 $ 0.408
-1.58%
$ 20.19 million $ 290,522
Sep 9, 2022 $ 0.415
+2.71%
$ 20.51 million $ 520,336
Sep 8, 2022 $ 0.404
+0.15%
$ 19.97 million $ 183,988
Sep 7, 2022 $ 0.403
+0.64%
$ 19.94 million $ 259,746
Sep 6, 2022 $ 0.401
-3.01%
$ 19.81 million $ 305,848
Sep 5, 2022 $ 0.413
+1.00%
$ 20.42 million $ 138,778
Sep 4, 2022 $ 0.409
+0.17%
$ 20.22 million $ 141,347
Sep 3, 2022 $ 0.408
-1.82%
$ 20.18 million $ 205,968
Sep 2, 2022 $ 0.416
+2.58%
$ 20.56 million $ 1.45 million
Sep 1, 2022 $ 0.406
+0.97%
$ 20.04 million $ 130,014
Aug 31, 2022 $ 0.402
-1.97%
$ 19.85 million $ 267,988
Aug 30, 2022 $ 0.41
-2.15%
$ 20.25 million $ 812,765
Aug 29, 2022 $ 0.419
+2.00%
$ 20.69 million $ 245,706
Aug 28, 2022 $ 0.41
+1.32%
$ 20.29 million $ 182,688
Aug 27, 2022 $ 0.405
-0.41%
$ 20.03 million $ 163,824
Aug 26, 2022 $ 0.407
-4.89%
$ 20.11 million $ 398,750
Aug 25, 2022 $ 0.428
+0.13%
$ 21.14 million $ 237,415
Aug 24, 2022 $ 0.427
-0.14%
$ 21.11 million $ 147,604
Aug 23, 2022 $ 0.428
-0.58%
$ 21.14 million $ 154,846
Aug 22, 2022 $ 0.43
-1.07%
$ 21.26 million $ 217,442
Aug 21, 2022 $ 0.435
+0.90%
$ 21.49 million $ 206,399
Aug 20, 2022 $ 0.431
+0.19%
$ 21.3 million $ 296,379
Aug 19, 2022 $ 0.43
-5.83%
$ 21.26 million $ 761,102
Aug 18, 2022 $ 0.457
-0.79%
$ 22.58 million $ 256,840
Aug 17, 2022 $ 0.461
-2.65%
$ 22.76 million $ 370,765
Aug 16, 2022 $ 0.473
-0.17%
$ 23.38 million $ 342,207
Aug 15, 2022 $ 0.474
-0.09%
$ 23.42 million $ 329,988
Aug 14, 2022 $ 0.474
-1.79%
$ 23.44 million $ 454,502
Aug 13, 2022 $ 0.483
+1.27%
$ 23.87 million $ 391,758
Aug 12, 2022 $ 0.477
-0.15%
$ 23.57 million $ 278,372
Aug 11, 2022 $ 0.478
+1.77%
$ 23.6 million $ 499,971
Aug 10, 2022 $ 0.469
+2.03%
$ 23.19 million $ 741,093