Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.315
-0.44%
$-- $278,929
Jan 30, 2023 $0.317
-3.37%
$-- $459,701
Jan 29, 2023 $0.328
+3.38%
$-- $407,622
Jan 28, 2023 $0.317
-0.15%
$-- $205,743
Jan 27, 2023 $0.317
+0.40%
$-- $292,190
Jan 26, 2023 $0.316
+0.73%
$-- $203,106
Jan 25, 2023 $0.314
+0.87%
$-- $402,054
Jan 24, 2023 $0.311
+2.58%
$-- $1.24 million
Jan 23, 2023 $0.303
+1.20%
$-- $132,391
Jan 22, 2023 $0.3
+0.05%
$-- $718,889
Jan 21, 2023 $0.3
+3.44%
$-- $271,125
Jan 20, 2023 $0.29
+2.82%
$-- $267,125
Jan 19, 2023 $0.282
+2.16%
$-- $140,775
Jan 18, 2023 $0.276
-6.83%
$-- $453,601
Jan 17, 2023 $0.296
+0.18%
$-- $226,035
Jan 16, 2023 $0.295
+1.51%
$-- $347,051
Jan 15, 2023 $0.291
+4.46%
$-- $745,664
Jan 14, 2023 $0.279
+3.56%
$-- $223,218
Jan 13, 2023 $0.269
+1.54%
$-- $267,089
Jan 12, 2023 $0.265
+1.67%
$-- $352,462
Jan 11, 2023 $0.26
+0.04%
$-- $104,992
Jan 10, 2023 $0.26
-0.28%
$-- $108,284
Jan 9, 2023 $0.261
+0.80%
$-- $137,267
Jan 8, 2023 $0.259
-0.01%
$-- $147,886
Jan 7, 2023 $0.259
-6.55%
$-- $797,699
Jan 6, 2023 $0.277
+9.53%
$-- $924,172
Jan 5, 2023 $0.253
+2.12%
$-- $246,615
Jan 4, 2023 $0.248
+1.26%
$-- $260,125
Jan 3, 2023 $0.245
-1.64%
$-- $116,868
Jan 2, 2023 $0.249
-0.58%
$-- $127,959
Jan 1, 2023 $0.25
+0.20%
$-- $76,469
Dec 31, 2022 $0.25
-0.54%
$-- $77,785
Dec 30, 2022 $0.251
-0.16%
$-- $99,119
Dec 29, 2022 $0.251
-0.34%
$-- $91,697
Dec 28, 2022 $0.252
-1.51%
$-- $137,066
Dec 27, 2022 $0.256
+0.54%
$-- $77,762
Dec 26, 2022 $0.255
-0.36%
$-- $141,213
Dec 25, 2022 $0.256
-0.51%
$-- $70,022
Dec 24, 2022 $0.257
+0.13%
$-- $69,948
Dec 23, 2022 $0.257
+0.37%
$-- $80,272
Dec 22, 2022 $0.256
-0.83%
$-- $155,206
Dec 21, 2022 $0.258
-0.28%
$-- $70,058
Dec 20, 2022 $0.258
+0.04%
$-- $115,059
Dec 19, 2022 $0.258
-0.79%
$-- $182,638
Dec 18, 2022 $0.26
+0.14%
$-- $140,242
Dec 17, 2022 $0.26
-1.03%
$-- $105,797
Dec 16, 2022 $0.263
-2.60%
$-- $154,414
Dec 15, 2022 $0.27
-1.09%
$-- $162,781
Dec 14, 2022 $0.273
-4.75%
$-- $455,377
Dec 13, 2022 $0.286
+1.54%
$-- $164,026