Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.849
+3.41%
$41.94 million $423,610
Feb 14, 2022 $0.821
-4.16%
$40.57 million $524,985
Feb 13, 2022 $0.857
+0.16%
$42.33 million $154,158
Feb 12, 2022 $0.853
-2.24%
$42.15 million $294,759
Feb 11, 2022 $0.87
-4.63%
$43 million $698,233
Feb 10, 2022 $0.913
+2.16%
$45.11 million $975,983
Feb 9, 2022 $0.893
+0.88%
$44.13 million $436,113
Feb 8, 2022 $0.883
-4.80%
$43.65 million $780,385
Feb 7, 2022 $0.934
+4.02%
$46.14 million $873,905
Feb 6, 2022 $0.896
+0.75%
$44.25 million $2.96 million
Feb 5, 2022 $0.888
+0.90%
$43.86 million $718,918
Feb 4, 2022 $0.878
+8.04%
$43.39 million $1.02 million
Feb 3, 2022 $0.813
+0.07%
$40.16 million $458,962
Feb 2, 2022 $0.812
-4.25%
$40.14 million $1.56 million
Feb 1, 2022 $0.849
+7.11%
$41.93 million $8.07 million
Jan 31, 2022 $0.793
-2.42%
$39.17 million $625,239
Jan 30, 2022 $0.811
-3.46%
$40.09 million $799,819
Jan 29, 2022 $0.839
+3.41%
$41.44 million $829,769
Jan 28, 2022 $0.811
+4.61%
$40.08 million $604,129
Jan 27, 2022 $0.775
-3.24%
$38.31 million $798,556
Jan 26, 2022 $0.801
-1.79%
$39.59 million $2.05 million
Jan 25, 2022 $0.818
-4.81%
$40.43 million $1.91 million
Jan 24, 2022 $0.858
-4.55%
$42.42 million $6.67 million
Jan 23, 2022 $0.9
+5.42%
$44.48 million $2.18 million
Jan 22, 2022 $0.852
-7.63%
$42.11 million $990,221
Jan 21, 2022 $0.923
-9.84%
$45.59 million $2.53 million
Jan 20, 2022 $1.02
-3.33%
$50.59 million $871,910
Jan 19, 2022 $1.06
-3.91%
$52.31 million $653,153
Jan 18, 2022 $1.1
-1.49%
$54.45 million $393,470
Jan 17, 2022 $1.12
-5.61%
$55.27 million $1.95 million
Jan 16, 2022 $1.19
-1.02%
$58.57 million $341,147
Jan 15, 2022 $1.2
-1.23%
$59.17 million $597,051
Jan 14, 2022 $1.21
-0.39%
$59.83 million $1.11 million
Jan 13, 2022 $1.22
-3.48%
$60.07 million $716,008
Jan 12, 2022 $1.26
+0.94%
$62.24 million $1.18 million
Jan 11, 2022 $1.25
+2.72%
$61.65 million $280,680
Jan 10, 2022 $1.21
-4.08%
$60.02 million $226,213
Jan 9, 2022 $1.27
-1.34%
$62.62 million $550,991
Jan 8, 2022 $1.28
+2.46%
$63.45 million $1.64 million
Jan 7, 2022 $1.25
-5.86%
$61.93 million $994,671
Jan 6, 2022 $1.33
-0.95%
$65.76 million $1.31 million
Jan 5, 2022 $1.35
-5.39%
$66.5 million $1.71 million
Jan 4, 2022 $1.42
-0.27%
$70.28 million $861,843
Jan 3, 2022 $1.43
-7.55%
$70.42 million $3.04 million
Jan 2, 2022 $1.54
-9.09%
$75.94 million $9.13 million
Jan 1, 2022 $1.69
+29.76%
$83.54 million $11.7 million
Dec 31, 2021 $1.3
-2.45%
$64.38 million $1.64 million
Dec 30, 2021 $1.33
+1.12%
$65.93 million $1.18 million
Dec 29, 2021 $1.32
-4.92%
$65.19 million $1.04 million
Dec 28, 2021 $1.39
-4.74%
$68.56 million $3.16 million