Kryll Historical Data

KRL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 1.33
+3.73%
$ 65.51 million $ 2.75 million
Dec 14, 2021 $ 1.28
-4.34%
$ 63.18 million $ 2.42 million
Dec 13, 2021 $ 1.34
-9.37%
$ 66.04 million $ 1.8 million
Dec 12, 2021 $ 1.47
+0.51%
$ 72.87 million $ 1.54 million
Dec 11, 2021 $ 1.47
+5.40%
$ 72.76 million $ 2.08 million
Dec 10, 2021 $ 1.4
-9.38%
$ 69.13 million $ 3.31 million
Dec 9, 2021 $ 1.54
-7.03%
$ 76.09 million $ 2.6 million
Dec 8, 2021 $ 1.66
+3.08%
$ 81.84 million $ 1.92 million
Dec 7, 2021 $ 1.6
+2.26%
$ 79.29 million $ 1.56 million
Dec 6, 2021 $ 1.57
-5.03%
$ 77.4 million $ 3.24 million
Dec 5, 2021 $ 1.65
-5.31%
$ 81.63 million $ 871,565
Dec 4, 2021 $ 1.74
-7.33%
$ 86.2 million $ 1.93 million
Dec 3, 2021 $ 1.89
-3.35%
$ 93.21 million $ 1.08 million
Dec 2, 2021 $ 1.96
+1.07%
$ 96.91 million $ 1.31 million
Dec 1, 2021 $ 1.94
-2.85%
$ 96.03 million $ 1.33 million
Nov 30, 2021 $ 2
-1.70%
$ 98.98 million $ 2.32 million
Nov 29, 2021 $ 2.04
-12.27%
$ 100.77 million $ 5.65 million
Nov 28, 2021 $ 2.32
+24.69%
$ 114.87 million $ 10.58 million
Nov 27, 2021 $ 1.86
+0.75%
$ 92.12 million $ 1.32 million
Nov 26, 2021 $ 1.85
-9.64%
$ 91.42 million $ 2.1 million
Nov 25, 2021 $ 2.05
+3.36%
$ 101.32 million $ 2.43 million
Nov 24, 2021 $ 1.98
-3.96%
$ 98.08 million $ 3.84 million
Nov 23, 2021 $ 2.07
-0.08%
$ 102.31 million $ 1.38 million
Nov 22, 2021 $ 2.07
+2.69%
$ 102.13 million $ 2.54 million
Nov 21, 2021 $ 2.02
-5.59%
$ 99.88 million $ 1.99 million
Nov 20, 2021 $ 2.14
-1.31%
$ 105.97 million $ 3.23 million
Nov 19, 2021 $ 2.18
+13.45%
$ 107.56 million $ 5.76 million
Nov 18, 2021 $ 1.92
-9.42%
$ 94.76 million $ 2.3 million
Nov 17, 2021 $ 2.12
-7.26%
$ 104.89 million $ 3.26 million
Nov 16, 2021 $ 2.29
-12.24%
$ 113.2 million $ 2.89 million
Nov 15, 2021 $ 2.61
-5.98%
$ 128.99 million $ 1.8 million
Nov 14, 2021 $ 2.78
+1.98%
$ 137.2 million $ 1.37 million
Nov 13, 2021 $ 2.72
+1.49%
$ 134.54 million $ 2.42 million
Nov 12, 2021 $ 2.68
-9.52%
$ 132.56 million $ 2.26 million
Nov 11, 2021 $ 2.96
+8.82%
$ 146.52 million $ 4.55 million
Nov 10, 2021 $ 2.72
-5.03%
$ 134.64 million $ 4.82 million
Nov 9, 2021 $ 2.87
-7.94%
$ 141.78 million $ 23.85 million
Nov 8, 2021 $ 3.12
-9.66%
$ 154.39 million $ 53.36 million
Nov 7, 2021 $ 3.46
-24.45%
$ 170.95 million $ 95.91 million
Nov 6, 2021 $ 4.57
+82.65%
$ 225.75 million $ 222.12 million
Nov 5, 2021 $ 2.5
+14.07%
$ 123.54 million $ 31.19 million
Nov 4, 2021 $ 2.2
-4.83%
$ 108.54 million $ 15.05 million
Nov 3, 2021 $ 2.31
-15.96%
$ 113.98 million $ 58.63 million
Nov 2, 2021 $ 2.85
+65.59%
$ 140.71 million $ 62.89 million
Nov 1, 2021 $ 1.72
+5.81%
$ 84.98 million $ 2.03 million
Oct 31, 2021 $ 1.63
-1.15%
$ 80.32 million $ 1.36 million
Oct 30, 2021 $ 1.64
+15.41%
$ 81.17 million $ 4.85 million
Oct 29, 2021 $ 1.42
+11.47%
$ 70.32 million $ 4.39 million
Oct 28, 2021 $ 1.27
-26.18%
$ 62.99 million $ 14.71 million
Oct 27, 2021 $ 1.71
+67.34%
$ 84.57 million $ 21.51 million