Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.826
-8.22%
$40.83 million $1.18 million
Apr 5, 2022 $0.9
-1.48%
$44.49 million $988,352
Apr 4, 2022 $0.914
+0.92%
$45.16 million $866,126
Apr 3, 2022 $0.906
-2.23%
$44.75 million $1.11 million
Apr 2, 2022 $0.929
-0.08%
$45.89 million $1.3 million
Apr 1, 2022 $0.929
+1.18%
$45.88 million $1.92 million
Mar 31, 2022 $0.918
-4.98%
$45.35 million $2.09 million
Mar 30, 2022 $0.966
+0.92%
$47.73 million $2.02 million
Mar 29, 2022 $0.957
-3.67%
$47.28 million $2 million
Mar 28, 2022 $0.993
+1.24%
$49.09 million $5.41 million
Mar 27, 2022 $0.98
-5.64%
$48.44 million $2.53 million
Mar 26, 2022 $1.05
-1.70%
$51.75 million $5.82 million
Mar 25, 2022 $1.06
-2.36%
$52.24 million $9.6 million
Mar 24, 2022 $1.08
-26.96%
$53.59 million $40.81 million
Mar 23, 2022 $1.45
+110.48%
$71.83 million $92.46 million
Mar 22, 2022 $0.687
+1.13%
$33.97 million $656,982
Mar 21, 2022 $0.68
+4.28%
$33.59 million $1.52 million
Mar 20, 2022 $0.652
-3.46%
$32.21 million $886,639
Mar 19, 2022 $0.676
+6.90%
$33.38 million $4.38 million
Mar 18, 2022 $0.631
+0.74%
$31.2 million $346,122
Mar 17, 2022 $0.626
+0.54%
$30.94 million $137,598
Mar 16, 2022 $0.623
-0.78%
$30.77 million $731,650
Mar 15, 2022 $0.627
+1.06%
$31.01 million $296,224
Mar 14, 2022 $0.62
-3.47%
$30.66 million $1.52 million
Mar 13, 2022 $0.643
-0.17%
$31.76 million $321,931
Mar 12, 2022 $0.644
-0.51%
$31.81 million $113,701
Mar 11, 2022 $0.647
-1.24%
$31.97 million $153,147
Mar 10, 2022 $0.655
-3.68%
$32.37 million $232,366
Mar 9, 2022 $0.68
+2.57%
$33.59 million $455,968
Mar 8, 2022 $0.663
-0.51%
$32.75 million $223,499
Mar 7, 2022 $0.666
-2.77%
$32.93 million $764,859
Mar 6, 2022 $0.685
-1.39%
$33.87 million $187,935
Mar 5, 2022 $0.695
+0.05%
$34.32 million $148,758
Mar 4, 2022 $0.694
-4.00%
$34.31 million $347,472
Mar 3, 2022 $0.723
-2.84%
$35.74 million $227,745
Mar 2, 2022 $0.745
+0.25%
$36.8 million $370,646
Mar 1, 2022 $0.743
+2.70%
$36.71 million $411,163
Feb 28, 2022 $0.723
+3.26%
$35.74 million $358,951
Feb 27, 2022 $0.7
-0.18%
$34.61 million $416,276
Feb 26, 2022 $0.702
+0.68%
$34.67 million $206,275
Feb 25, 2022 $0.698
+5.55%
$34.51 million $591,300
Feb 24, 2022 $0.662
-7.81%
$32.7 million $1.06 million
Feb 23, 2022 $0.718
-0.13%
$35.48 million $254,907
Feb 22, 2022 $0.721
-1.63%
$35.62 million $359,919
Feb 21, 2022 $0.733
-1.33%
$36.21 million $770,048
Feb 20, 2022 $0.743
-6.25%
$36.72 million $2.02 million
Feb 19, 2022 $0.792
-0.47%
$39.15 million $281,608
Feb 18, 2022 $0.796
-2.01%
$39.33 million $295,846
Feb 17, 2022 $0.812
-5.44%
$40.14 million $380,828
Feb 16, 2022 $0.859
+1.21%
$42.44 million $288,013