Kryll Historical Data

KRL Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.44
+5.33%
$ 21.76 million $ 221,116
May 13, 2021 $ 0.418
-5.37%
$ 20.68 million $ 425,330
May 12, 2021 $ 0.44
-7.39%
$ 21.74 million $ 530,374
May 11, 2021 $ 0.474
+2.65%
$ 23.42 million $ 177,376
May 10, 2021 $ 0.461
-1.73%
$ 22.78 million $ 518,702
May 9, 2021 $ 0.468
+2.02%
$ 23.12 million $ 209,191
May 8, 2021 $ 0.458
+7.31%
$ 22.65 million $ 230,601
May 7, 2021 $ 0.427
-0.85%
$ 21.1 million $ 82,918
May 6, 2021 $ 0.43
-2.52%
$ 21.25 million $ 249,332
May 5, 2021 $ 0.442
+6.35%
$ 21.83 million $ 243,361
May 4, 2021 $ 0.416
-6.71%
$ 20.57 million $ 391,167
May 3, 2021 $ 0.446
+8.27%
$ 22.04 million $ 389,968
May 2, 2021 $ 0.412
-2.19%
$ 20.36 million $ 120,484
May 1, 2021 $ 0.421
+3.06%
$ 20.81 million $ 118,575
Apr 30, 2021 $ 0.408
+5.89%
$ 20.17 million $ 238,910
Apr 29, 2021 $ 0.385
-0.67%
$ 19.04 million $ 124,901
Apr 28, 2021 $ 0.388
+0.95%
$ 19.17 million $ 99,316
Apr 27, 2021 $ 0.384
+3.74%
$ 18.99 million $ 136,452
Apr 26, 2021 $ 0.37
+7.82%
$ 18.3 million $ 230,597
Apr 25, 2021 $ 0.343
-1.27%
$ 16.97 million $ 107,885
Apr 24, 2021 $ 0.348
-1.76%
$ 17.19 million $ 90,454
Apr 23, 2021 $ 0.354
-5.07%
$ 17.49 million $ 284,577
Apr 22, 2021 $ 0.373
-1.65%
$ 18.43 million $ 282,633
Apr 21, 2021 $ 0.379
-3.14%
$ 18.75 million $ 258,648
Apr 20, 2021 $ 0.392
+2.60%
$ 19.35 million $ 252,792
Apr 19, 2021 $ 0.382
-5.13%
$ 18.86 million $ 337,914
Apr 18, 2021 $ 0.402
-9.54%
$ 19.87 million $ 650,887
Apr 17, 2021 $ 0.445
-1.72%
$ 21.97 million $ 123,286
Apr 16, 2021 $ 0.452
-4.14%
$ 22.35 million $ 178,728
Apr 15, 2021 $ 0.472
+3.47%
$ 23.32 million $ 198,614
Apr 14, 2021 $ 0.456
-0.58%
$ 22.52 million $ 305,729
Apr 13, 2021 $ 0.458
+3.21%
$ 22.65 million $ 300,959
Apr 12, 2021 $ 0.444
-2.30%
$ 21.95 million $ 160,369
Apr 11, 2021 $ 0.453
-0.38%
$ 22.4 million $ 175,773
Apr 10, 2021 $ 0.455
+2.98%
$ 22.48 million $ 176,071
Apr 9, 2021 $ 0.442
-4.48%
$ 21.83 million $ 131,294
Apr 8, 2021 $ 0.463
+2.64%
$ 22.86 million $ 194,808
Apr 7, 2021 $ 0.451
-2.97%
$ 22.28 million $ 142,317
Apr 6, 2021 $ 0.465
-1.33%
$ 22.97 million $ 261,227
Apr 5, 2021 $ 0.471
-1.79%
$ 23.27 million $ 210,313
Apr 4, 2021 $ 0.479
-0.16%
$ 23.69 million $ 272,583
Apr 3, 2021 $ 0.48
-6.46%
$ 23.74 million $ 316,086
Apr 2, 2021 $ 0.514
+1.82%
$ 25.38 million $ 277,701
Apr 1, 2021 $ 0.504
+0.32%
$ 24.93 million $ 179,218
Mar 30, 2021 $ 0.501
-0.67%
$ 24.78 million $ 204,956
Mar 29, 2021 $ 0.504
-0.58%
$ 24.89 million $ 314,304
Mar 28, 2021 $ 0.506
-4.28%
$ 25.03 million $ 149,336
Mar 27, 2021 $ 0.531
+7.73%
$ 26.22 million $ 279,497
Mar 26, 2021 $ 0.493
+3.67%
$ 24.37 million $ 196,047
Mar 25, 2021 $ 0.476
-4.30%
$ 23.52 million $ 284,034