Kryll Historical Data

KRL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.224
-1.44%
$ 11.05 million $ 41,895
Jul 15, 2021 $ 0.227
-2.67%
$ 11.22 million $ 52,427
Jul 14, 2021 $ 0.233
+1.53%
$ 11.53 million $ 124,063
Jul 13, 2021 $ 0.231
-2.20%
$ 11.39 million $ 94,958
Jul 12, 2021 $ 0.236
-4.34%
$ 11.65 million $ 33,047
Jul 11, 2021 $ 0.246
+1.62%
$ 12.18 million $ 15,205
Jul 10, 2021 $ 0.242
-0.04%
$ 11.97 million $ 27,083
Jul 9, 2021 $ 0.242
+1.15%
$ 11.98 million $ 30,720
Jul 8, 2021 $ 0.24
-5.78%
$ 11.84 million $ 50,464
Jul 7, 2021 $ 0.254
-0.36%
$ 12.55 million $ 16,870
Jul 6, 2021 $ 0.256
+1.96%
$ 12.63 million $ 32,054
Jul 5, 2021 $ 0.25
-3.27%
$ 12.37 million $ 30,110
Jul 4, 2021 $ 0.259
+3.90%
$ 12.79 million $ 60,987
Jul 3, 2021 $ 0.249
+2.40%
$ 12.31 million $ 24,043
Jul 2, 2021 $ 0.243
+1.28%
$ 12.02 million $ 36,063
Jul 1, 2021 $ 0.24
-6.12%
$ 11.86 million $ 42,087
Jun 30, 2021 $ 0.256
+1.46%
$ 12.64 million $ 80,206
Jun 29, 2021 $ 0.252
+3.32%
$ 12.46 million $ 41,445
Jun 28, 2021 $ 0.244
+3.60%
$ 12.06 million $ 97,213
Jun 27, 2021 $ 0.235
+6.34%
$ 11.63 million $ 55,376
Jun 26, 2021 $ 0.221
+0.29%
$ 10.94 million $ 73,211
Jun 25, 2021 $ 0.221
-6.88%
$ 10.91 million $ 88,848
Jun 24, 2021 $ 0.237
-0.15%
$ 11.71 million $ 39,197
Jun 23, 2021 $ 0.237
+5.51%
$ 11.72 million $ 71,622
Jun 22, 2021 $ 0.224
-2.70%
$ 11.09 million $ 171,039
Jun 21, 2021 $ 0.231
-11.37%
$ 11.42 million $ 169,886
Jun 20, 2021 $ 0.261
+1.41%
$ 12.88 million $ 45,311
Jun 19, 2021 $ 0.257
-1.06%
$ 12.7 million $ 34,901
Jun 18, 2021 $ 0.26
-4.93%
$ 12.83 million $ 96,584
Jun 17, 2021 $ 0.273
-0.53%
$ 13.5 million $ 27,099
Jun 16, 2021 $ 0.275
-5.16%
$ 13.58 million $ 48,709
Jun 15, 2021 $ 0.29
-1.28%
$ 14.32 million $ 61,484
Jun 14, 2021 $ 0.293
+2.93%
$ 14.5 million $ 52,304
Jun 13, 2021 $ 0.285
+5.47%
$ 14.08 million $ 85,552
Jun 12, 2021 $ 0.27
-2.04%
$ 13.35 million $ 54,920
Jun 11, 2021 $ 0.276
-1.92%
$ 13.63 million $ 73,041
Jun 10, 2021 $ 0.281
-2.37%
$ 13.88 million $ 116,621
Jun 9, 2021 $ 0.288
+5.35%
$ 14.22 million $ 111,154
Jun 8, 2021 $ 0.273
-2.57%
$ 13.5 million $ 336,929
Jun 7, 2021 $ 0.28
-4.06%
$ 13.85 million $ 101,042
Jun 6, 2021 $ 0.292
+1.97%
$ 14.42 million $ 38,046
Jun 5, 2021 $ 0.286
-5.60%
$ 14.14 million $ 128,836
Jun 4, 2021 $ 0.303
-3.77%
$ 14.98 million $ 73,093
Jun 3, 2021 $ 0.315
+0.81%
$ 15.57 million $ 179,211
Jun 2, 2021 $ 0.312
+3.02%
$ 15.44 million $ 114,561
Jun 1, 2021 $ 0.303
-2.09%
$ 14.99 million $ 69,556
May 30, 2021 $ 0.288
+3.93%
$ 14.23 million $ 102,308
May 29, 2021 $ 0.278
-4.22%
$ 13.72 million $ 223,208
May 28, 2021 $ 0.289
-8.60%
$ 14.3 million $ 168,748
May 27, 2021 $ 0.316
-2.68%
$ 15.61 million $ 72,684