Kryll Historical Data

KRL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.497
-6.08%
$ 24.58 million $ 464,378
Mar 23, 2021 $ 0.53
-8.67%
$ 26.18 million $ 548,087
Mar 22, 2021 $ 0.58
-10.16%
$ 28.67 million $ 745,875
Mar 21, 2021 $ 0.646
+8.33%
$ 31.92 million $ 1.27 million
Mar 20, 2021 $ 0.597
+15.13%
$ 29.52 million $ 1.08 million
Mar 19, 2021 $ 0.519
-8.40%
$ 25.64 million $ 457,745
Mar 18, 2021 $ 0.564
-2.58%
$ 27.85 million $ 568,353
Mar 17, 2021 $ 0.579
-6.24%
$ 28.59 million $ 1.52 million
Mar 16, 2021 $ 0.622
+52.22%
$ 30.74 million $ 5.64 million
Mar 15, 2021 $ 0.409
+12.03%
$ 20.2 million $ 749,129
Mar 14, 2021 $ 0.365
+2.61%
$ 18.06 million $ 108,773
Mar 13, 2021 $ 0.356
+8.98%
$ 17.6 million $ 67,214
Mar 12, 2021 $ 0.327
-4.23%
$ 16.15 million $ 79,267
Mar 11, 2021 $ 0.341
+9.00%
$ 16.86 million $ 35,067
Mar 10, 2021 $ 0.313
+0.26%
$ 15.48 million $ 94,781
Mar 9, 2021 $ 0.313
+5.00%
$ 15.45 million $ 53,786
Mar 8, 2021 $ 0.298
+6.93%
$ 14.71 million $ 90,919
Mar 7, 2021 $ 0.279
+3.13%
$ 13.77 million $ 77,944
Mar 6, 2021 $ 0.27
+4.33%
$ 13.36 million $ 49,901
Mar 5, 2021 $ 0.259
+0.43%
$ 12.81 million $ 28,620
Mar 4, 2021 $ 0.258
-5.44%
$ 12.77 million $ 70,053
Mar 3, 2021 $ 0.273
+5.59%
$ 13.51 million $ 85,333
Mar 2, 2021 $ 0.259
-5.18%
$ 12.79 million $ 45,830
Mar 1, 2021 $ 0.273
+8.88%
$ 13.5 million $ 43,668
Feb 28, 2021 $ 0.251
-3.32%
$ 12.39 million $ 56,323
Feb 27, 2021 $ 0.26
+1.00%
$ 12.83 million $ 26,936
Feb 26, 2021 $ 0.257
-2.12%
$ 12.69 million $ 59,471
Feb 25, 2021 $ 0.263
-8.05%
$ 13 million $ 65,511
Feb 24, 2021 $ 0.286
+0.85%
$ 14.13 million $ 86,493
Feb 23, 2021 $ 0.283
-8.75%
$ 13.99 million $ 122,995
Feb 22, 2021 $ 0.31
-4.91%
$ 15.33 million $ 101,265
Feb 21, 2021 $ 0.327
+1.55%
$ 16.17 million $ 25,286
Feb 20, 2021 $ 0.321
+0.78%
$ 15.88 million $ 174,317
Feb 19, 2021 $ 0.319
+2.27%
$ 15.75 million $ 54,762
Feb 18, 2021 $ 0.312
+1.61%
$ 15.4 million $ 148,074
Feb 17, 2021 $ 0.307
+10.01%
$ 15.16 million $ 162,019
Feb 16, 2021 $ 0.279
+1.09%
$ 13.78 million $ 38,461
Feb 15, 2021 $ 0.276
-0.15%
$ 13.64 million $ 127,673
Feb 14, 2021 $ 0.276
-0.69%
$ 13.66 million $ 30,282
Feb 13, 2021 $ 0.278
-1.50%
$ 13.75 million $ 22,324
Feb 12, 2021 $ 0.282
+2.27%
$ 13.96 million $ 71,197
Feb 11, 2021 $ 0.276
+5.13%
$ 13.65 million $ 87,917
Feb 10, 2021 $ 0.263
-2.27%
$ 12.99 million $ 63,741
Feb 9, 2021 $ 0.269
+2.93%
$ 13.29 million $ 214,039
Feb 8, 2021 $ 0.261
+13.47%
$ 12.9 million $ 183,880
Feb 7, 2021 $ 0.23
-0.31%
$ 11.37 million $ 103,953
Feb 6, 2021 $ 0.231
-18.82%
$ 11.4 million $ 487,279
Feb 5, 2021 $ 0.284
+7.72%
$ 14.04 million $ 121,317
Feb 4, 2021 $ 0.264
-2.99%
$ 13.03 million $ 92,359
Feb 3, 2021 $ 0.272
+4.83%
$ 13.43 million $ 55,140