Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.252
-0.47%
$12.47 million $23,119
Sep 17, 2021 $0.253
-3.56%
$12.52 million $48,663
Sep 16, 2021 $0.263
-0.43%
$12.99 million $67,521
Sep 15, 2021 $0.263
+3.37%
$13 million $43,564
Sep 14, 2021 $0.254
+2.98%
$12.57 million $61,145
Sep 13, 2021 $0.247
-4.88%
$12.21 million $139,243
Sep 12, 2021 $0.26
+2.66%
$12.84 million $34,026
Sep 11, 2021 $0.253
+0.89%
$12.5 million $18,729
Sep 10, 2021 $0.251
-4.23%
$12.39 million $47,296
Sep 9, 2021 $0.262
-0.12%
$12.93 million $33,393
Sep 8, 2021 $0.262
-1.73%
$12.95 million $33,937
Sep 7, 2021 $0.267
-9.52%
$13.2 million $150,471
Sep 6, 2021 $0.295
+7.06%
$14.58 million $186,645
Sep 5, 2021 $0.276
+1.33%
$13.62 million $20,574
Sep 4, 2021 $0.272
-3.57%
$13.44 million $10,706
Sep 3, 2021 $0.282
-0.18%
$13.94 million $42,924
Sep 2, 2021 $0.282
-6.11%
$13.94 million $54,303
Sep 1, 2021 $0.298
+5.98%
$14.72 million $88,954
Aug 31, 2021 $0.281
-1.23%
$13.89 million $226,817
Aug 30, 2021 $0.285
-0.82%
$14.07 million $57,968
Aug 29, 2021 $0.287
+1.62%
$14.19 million $43,849
Aug 28, 2021 $0.283
+0.72%
$13.96 million $4,587
Aug 27, 2021 $0.281
+4.17%
$13.87 million $37,819
Aug 26, 2021 $0.27
-4.67%
$13.33 million $35,345
Aug 25, 2021 $0.283
-0.79%
$13.99 million $48,163
Aug 24, 2021 $0.285
-3.93%
$14.1 million $29,529
Aug 23, 2021 $0.297
-2.72%
$14.67 million $64,318
Aug 22, 2021 $0.305
-1.05%
$15.1 million $19,216
Aug 21, 2021 $0.308
-1.51%
$15.24 million $61,932
Aug 20, 2021 $0.312
+1.76%
$15.43 million $193,935
Aug 19, 2021 $0.307
+0.97%
$15.15 million $102,093
Aug 18, 2021 $0.304
+0.54%
$15.03 million $38,796
Aug 17, 2021 $0.302
-3.96%
$14.92 million $58,406
Aug 16, 2021 $0.314
-3.60%
$15.53 million $80,306
Aug 15, 2021 $0.326
+2.07%
$16.12 million $43,668
Aug 14, 2021 $0.32
-1.81%
$15.8 million $20,902
Aug 13, 2021 $0.326
+3.86%
$16.09 million $127,517
Aug 12, 2021 $0.313
-1.66%
$15.49 million $53,327
Aug 11, 2021 $0.319
+0.15%
$15.75 million $47,067
Aug 10, 2021 $0.318
-0.72%
$15.72 million $61,871
Aug 8, 2021 $0.311
-1.93%
$15.39 million $44,928
Aug 7, 2021 $0.317
+6.29%
$15.68 million $122,689
Aug 6, 2021 $0.299
+1.99%
$14.75 million $51,665
Aug 5, 2021 $0.293
+2.21%
$14.46 million $146,789
Aug 4, 2021 $0.272
+0.97%
$13.46 million $25,536
Aug 3, 2021 $0.27
-3.02%
$13.34 million $52,817
Aug 2, 2021 $0.278
-0.14%
$13.75 million $93,056
Aug 1, 2021 $0.279
-1.16%
$13.78 million $136,303
Jul 30, 2021 $0.274
+0.97%
$13.56 million $134,161
Jul 29, 2021 $0.272
+0.02%
$13.43 million $37,747