Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.153
-0.38%
$7.58 million $89,670
May 13, 2026 $0.154
-0.47%
$7.61 million $50,001
May 12, 2026 $0.155
-0.23%
$7.65 million $498,576
May 11, 2026 $0.155
-0.60%
$7.67 million $277,034
May 10, 2026 $0.156
-0.18%
$7.71 million $20,260
May 9, 2026 $0.156
+1.21%
$7.73 million $59,841
May 8, 2026 $0.154
-0.49%
$7.63 million $77,130
May 7, 2026 $0.155
-0.05%
$7.67 million $79,676
May 6, 2026 $0.155
+0.55%
$7.68 million $58,475
May 5, 2026 $0.154
+0.57%
$7.63 million $28,364
May 4, 2026 $0.154
+0.45%
$7.59 million $42,411
May 3, 2026 $0.153
+0.13%
$7.56 million $10,639
May 2, 2026 $0.153
+0.62%
$7.55 million $70,074
May 1, 2026 $0.152
+0.60%
$7.5 million $103,191
Apr 30, 2026 $0.151
-0.03%
$7.46 million $55,573
Apr 29, 2026 $0.151
-1.01%
$7.46 million $345,138
Apr 28, 2026 $0.152
+0.32%
$7.53 million $119,470
Apr 27, 2026 $0.152
-0.25%
$7.51 million $63,620
Apr 26, 2026 $0.152
+0.16%
$7.53 million $51,048
Apr 25, 2026 $0.152
+0.02%
$7.52 million $52,801
Apr 24, 2026 $0.152
-0.16%
$7.52 million $50,033
Apr 23, 2026 $0.152
-0.06%
$7.53 million $59,816
Apr 22, 2026 $0.152
+0.42%
$7.53 million $84,442
Apr 21, 2026 $0.152
-0.14%
$7.5 million $42,172
Apr 20, 2026 $0.152
+0.31%
$7.51 million $19,805
Apr 19, 2026 $0.152
-1.34%
$7.49 million $33,094
Apr 18, 2026 $0.154
+0.33%
$7.59 million $41,779
Apr 17, 2026 $0.153
+1.37%
$7.57 million $46,596
Apr 16, 2026 $0.151
+0.37%
$7.46 million $47,301
Apr 15, 2026 $0.15
-0.58%
$7.44 million $51,797
Apr 14, 2026 $0.151
+0.19%
$7.48 million $58,569
Apr 13, 2026 $0.151
+1.11%
$7.46 million $110,617
Apr 12, 2026 $0.149
-0.27%
$7.38 million $114,030
Apr 11, 2026 $0.15
+1.38%
$7.4 million $84,258
Apr 10, 2026 $0.148
+0.47%
$7.3 million $293,800
Apr 9, 2026 $0.147
-0.30%
$7.27 million $36,817
Apr 8, 2026 $0.148
-1.36%
$7.29 million $101,148
Apr 7, 2026 $0.15
+2.27%
$7.39 million $77,249
Apr 6, 2026 $0.146
-0.15%
$7.23 million $46,066
Apr 5, 2026 $0.146
+1.03%
$7.24 million $114,243
Apr 4, 2026 $0.145
-0.36%
$7.16 million $35,984
Apr 3, 2026 $0.145
+0.80%
$7.19 million $27,256
Apr 2, 2026 $0.144
-0.75%
$7.13 million $23,257
Apr 1, 2026 $0.145
+1.10%
$7.19 million $22,644
Mar 31, 2026 $0.144
+0.36%
$7.11 million $59,623
Mar 30, 2026 $0.143
+0.35%
$7.08 million $49,486
Mar 29, 2026 $0.143
-1.52%
$7.06 million $30,308
Mar 28, 2026 $0.145
-0.42%
$7.17 million $28,311
Mar 27, 2026 $0.146
-0.99%
$7.2 million $69,286
Mar 26, 2026 $0.147
-1.91%
$7.27 million $57,761