Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.15
-0.19%
$7.41 million $39,066
Mar 24, 2026 $0.15
+0.19%
$7.43 million $39,857
Mar 23, 2026 $0.15
+0.33%
$7.41 million $99,863
Mar 22, 2026 $0.149
-1.01%
$7.39 million $80,085
Mar 21, 2026 $0.151
-0.42%
$7.46 million $59,860
Mar 20, 2026 $0.152
-0.14%
$7.49 million $73,935
Mar 19, 2026 $0.152
-0.92%
$7.5 million $91,250
Mar 18, 2026 $0.153
-1.42%
$7.57 million $104,039
Mar 17, 2026 $0.155
-0.12%
$7.68 million $83,086
Mar 16, 2026 $0.156
+2.83%
$7.69 million $128,015
Mar 15, 2026 $0.151
+0.36%
$7.48 million $75,126
Mar 14, 2026 $0.151
-0.30%
$7.46 million $57,714
Mar 13, 2026 $0.151
+0.82%
$7.48 million $128,580
Mar 12, 2026 $0.15
-0.65%
$7.41 million $98,031
Mar 11, 2026 $0.151
-0.28%
$7.47 million $80,199
Mar 10, 2026 $0.151
+0.47%
$7.48 million $293,395
Mar 9, 2026 $0.151
+0.67%
$7.45 million $91,401
Mar 8, 2026 $0.15
-0.81%
$7.4 million $98,372
Mar 7, 2026 $0.151
-0.87%
$7.46 million $80,043
Mar 6, 2026 $0.152
-0.62%
$7.53 million $80,091
Mar 5, 2026 $0.153
-0.92%
$7.57 million $89,783
Mar 4, 2026 $0.155
+1.60%
$7.64 million $139,060
Mar 3, 2026 $0.152
-0.10%
$7.52 million $103,158
Mar 2, 2026 $0.152
+2.20%
$7.53 million $152,185
Mar 1, 2026 $0.149
+0.14%
$7.37 million $48,716
Feb 28, 2026 $0.149
-0.39%
$7.36 million $87,537
Feb 27, 2026 $0.149
-1.48%
$7.39 million $78,045
Feb 26, 2026 $0.152
+0.21%
$7.5 million $58,698
Feb 25, 2026 $0.151
+3.56%
$7.48 million $213,391
Feb 24, 2026 $0.146
-0.90%
$7.22 million $64,222
Feb 23, 2026 $0.148
-1.29%
$7.29 million $64,913
Feb 22, 2026 $0.149
+0.02%
$7.39 million $29,985
Feb 21, 2026 $0.149
+0.09%
$7.38 million $56,153
Feb 20, 2026 $0.149
-1.27%
$7.38 million $79,869
Feb 19, 2026 $0.151
-0.03%
$7.47 million $73,777
Feb 18, 2026 $0.151
+0.52%
$7.47 million $59,218
Feb 17, 2026 $0.15
-0.40%
$7.44 million $37,267
Feb 16, 2026 $0.151
+0.73%
$7.47 million $38,160
Feb 15, 2026 $0.15
-0.70%
$7.41 million $41,401
Feb 14, 2026 $0.151
+0.79%
$7.46 million $24,286
Feb 13, 2026 $0.15
+1.14%
$7.41 million $60,928
Feb 12, 2026 $0.148
-0.66%
$7.32 million $64,662
Feb 11, 2026 $0.149
-2.45%
$7.37 million $160,298
Feb 10, 2026 $0.153
+0.23%
$7.56 million $139,779
Feb 9, 2026 $0.153
-0.29%
$7.54 million $80,604
Feb 8, 2026 $0.153
-0.23%
$7.56 million $58,218
Feb 7, 2026 $0.153
-0.21%
$7.58 million $96,261
Feb 6, 2026 $0.154
+0.67%
$7.59 million $350,360
Feb 5, 2026 $0.153
-5.08%
$7.54 million $196,110
Feb 4, 2026 $0.161
-0.94%
$7.95 million $152,371