Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.402
-9.54%
$19.87 million $650,887
Apr 17, 2021 $0.445
-1.72%
$21.97 million $123,286
Apr 16, 2021 $0.452
-4.14%
$22.35 million $178,728
Apr 15, 2021 $0.472
+3.47%
$23.32 million $198,614
Apr 14, 2021 $0.456
-0.58%
$22.52 million $305,729
Apr 13, 2021 $0.458
+3.21%
$22.65 million $300,959
Apr 12, 2021 $0.444
-2.30%
$21.95 million $160,369
Apr 11, 2021 $0.453
-0.38%
$22.4 million $175,773
Apr 10, 2021 $0.455
+2.98%
$22.48 million $176,071
Apr 9, 2021 $0.442
-4.48%
$21.83 million $131,294
Apr 8, 2021 $0.463
+2.64%
$22.86 million $194,808
Apr 7, 2021 $0.451
-2.97%
$22.28 million $142,317
Apr 6, 2021 $0.465
-1.33%
$22.97 million $261,227
Apr 5, 2021 $0.471
-1.79%
$23.27 million $210,313
Apr 4, 2021 $0.479
-0.16%
$23.69 million $272,583
Apr 3, 2021 $0.48
-6.46%
$23.74 million $316,086
Apr 2, 2021 $0.514
+1.82%
$25.38 million $277,701
Apr 1, 2021 $0.504
+0.32%
$24.93 million $179,218
Mar 30, 2021 $0.501
-0.67%
$24.78 million $204,956
Mar 29, 2021 $0.504
-0.58%
$24.89 million $314,304
Mar 28, 2021 $0.506
-4.28%
$25.03 million $149,336
Mar 27, 2021 $0.531
+7.73%
$26.22 million $279,497
Mar 26, 2021 $0.493
+3.67%
$24.37 million $196,047
Mar 25, 2021 $0.476
-4.30%
$23.52 million $284,034
Mar 24, 2021 $0.497
-6.08%
$24.58 million $464,378
Mar 23, 2021 $0.53
-8.67%
$26.18 million $548,087
Mar 22, 2021 $0.58
-10.16%
$28.67 million $745,875
Mar 21, 2021 $0.646
+8.33%
$31.92 million $1.27 million
Mar 20, 2021 $0.597
+15.13%
$29.52 million $1.08 million
Mar 19, 2021 $0.519
-8.40%
$25.64 million $457,745
Mar 18, 2021 $0.564
-2.58%
$27.85 million $568,353
Mar 17, 2021 $0.579
-6.24%
$28.59 million $1.52 million
Mar 16, 2021 $0.622
+52.22%
$30.74 million $5.64 million
Mar 15, 2021 $0.409
+12.03%
$20.2 million $749,129
Mar 14, 2021 $0.365
+2.61%
$18.06 million $108,773
Mar 13, 2021 $0.356
+8.98%
$17.6 million $67,214
Mar 12, 2021 $0.327
-4.23%
$16.15 million $79,267
Mar 11, 2021 $0.341
+9.00%
$16.86 million $35,067
Mar 10, 2021 $0.313
+0.26%
$15.48 million $94,781
Mar 9, 2021 $0.313
+5.00%
$15.45 million $53,786
Mar 8, 2021 $0.298
+6.93%
$14.71 million $90,919
Mar 7, 2021 $0.279
+3.13%
$13.77 million $77,944
Mar 6, 2021 $0.27
+4.33%
$13.36 million $49,901
Mar 5, 2021 $0.259
+0.43%
$12.81 million $28,620
Mar 4, 2021 $0.258
-5.44%
$12.77 million $70,053
Mar 3, 2021 $0.273
+5.59%
$13.51 million $85,333
Mar 2, 2021 $0.259
-5.18%
$12.79 million $45,830
Mar 1, 2021 $0.273
+8.88%
$13.5 million $43,668
Feb 28, 2021 $0.251
-3.32%
$12.39 million $56,323
Feb 27, 2021 $0.26
+1.00%
$12.83 million $26,936