Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.257
-2.12%
$12.69 million $59,471
Feb 25, 2021 $0.263
-8.05%
$13 million $65,511
Feb 24, 2021 $0.286
+0.85%
$14.13 million $86,493
Feb 23, 2021 $0.283
-8.75%
$13.99 million $122,995
Feb 22, 2021 $0.31
-4.91%
$15.33 million $101,265
Feb 21, 2021 $0.327
+1.55%
$16.17 million $25,286
Feb 20, 2021 $0.321
+0.78%
$15.88 million $174,317
Feb 19, 2021 $0.319
+2.27%
$15.75 million $54,762
Feb 18, 2021 $0.312
+1.61%
$15.4 million $148,074
Feb 17, 2021 $0.307
+10.01%
$15.16 million $162,019
Feb 16, 2021 $0.279
+1.09%
$13.78 million $38,461
Feb 15, 2021 $0.276
-0.15%
$13.64 million $127,673
Feb 14, 2021 $0.276
-0.69%
$13.66 million $30,282
Feb 13, 2021 $0.278
-1.50%
$13.75 million $22,324
Feb 12, 2021 $0.282
+2.27%
$13.96 million $71,197
Feb 11, 2021 $0.276
+5.13%
$13.65 million $87,917
Feb 10, 2021 $0.263
-2.27%
$12.99 million $63,741
Feb 9, 2021 $0.269
+2.93%
$13.29 million $214,039
Feb 8, 2021 $0.261
+13.47%
$12.9 million $183,880
Feb 7, 2021 $0.23
-0.31%
$11.37 million $103,953
Feb 6, 2021 $0.231
-18.82%
$11.4 million $487,279
Feb 5, 2021 $0.284
+7.72%
$14.04 million $121,317
Feb 4, 2021 $0.264
-2.99%
$13.03 million $92,359
Feb 3, 2021 $0.272
+4.83%
$13.43 million $55,140
Feb 2, 2021 $0.259
+7.34%
$12.82 million $75,443
Feb 1, 2021 $0.242
+4.67%
$11.95 million $56,080
Jan 30, 2021 $0.24
-0.32%
$11.86 million $34,930
Jan 29, 2021 $0.241
+1.98%
$11.9 million $167,191
Jan 28, 2021 $0.236
+8.65%
$11.65 million $35,393
Jan 27, 2021 $0.217
-8.02%
$10.71 million $51,253
Jan 26, 2021 $0.236
+1.00%
$11.66 million $72,983
Jan 24, 2021 $0.253
+4.95%
$12.5 million $58,732
Jan 23, 2021 $0.241
-0.10%
$11.9 million $19,844
Jan 22, 2021 $0.241
+6.43%
$11.9 million $70,453
Jan 21, 2021 $0.226
-15.22%
$11.19 million $78,111
Jan 20, 2021 $0.267
-0.51%
$13.21 million $55,693
Jan 19, 2021 $0.269
+2.01%
$13.28 million $140,242
Jan 18, 2021 $0.264
+3.44%
$13.03 million $51,124
Jan 17, 2021 $0.255
+0.16%
$12.59 million $20,571
Jan 16, 2021 $0.255
-0.38%
$12.59 million $68,386
Jan 15, 2021 $0.255
-4.51%
$12.62 million $92,599
Jan 14, 2021 $0.267
+6.10%
$13.17 million $109,551
Jan 13, 2021 $0.251
+10.92%
$12.41 million $54,945
Jan 12, 2021 $0.226
-7.31%
$11.16 million $104,585
Jan 11, 2021 $0.244
-8.12%
$12.04 million $105,109
Jan 10, 2021 $0.266
-3.32%
$13.12 million $78,432
Jan 9, 2021 $0.275
-1.23%
$13.58 million $114,448
Jan 8, 2021 $0.278
+0.93%
$13.76 million $159,545
Jan 7, 2021 $0.276
+4.86%
$13.63 million $41,190
Jan 6, 2021 $0.263
+7.14%
$12.99 million $91,545