Kryll Historical Data

KRL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0639
+2.03%
$ 3.16 million $ 1,639
Nov 8, 2019 $ 0.0626
-0.86%
$ 3.09 million $ 3,987
Nov 7, 2019 $ 0.0632
-1.62%
$ 3.12 million $ 3,329
Nov 6, 2019 $ 0.0642
+0.34%
$ 3.17 million $ 9,285
Nov 5, 2019 $ 0.0639
-0.72%
$ 3.16 million $ 4,880
Nov 4, 2019 $ 0.0643
+5.30%
$ 3.18 million $ 6,959
Nov 3, 2019 $ 0.0611
+1.16%
$ 3.02 million $ 8,084
Nov 2, 2019 $ 0.0604
+3.85%
$ 2.98 million $ 4,870
Nov 1, 2019 $ 0.0581
+1.05%
$ 2.87 million $ 411
Oct 31, 2019 $ 0.0575
+2.85%
$ 2.84 million $ 491
Oct 30, 2019 $ 0.056
-4.74%
$ 2.76 million $ 1,334
Oct 29, 2019 $ 0.0587
+2.83%
$ 2.9 million $ 2,281
Oct 28, 2019 $ 0.0571
-1.95%
$ 2.82 million $ 336
Oct 27, 2019 $ 0.0583
+1.81%
$ 2.88 million $ 787
Oct 26, 2019 $ 0.057
+0.33%
$ 2.81 million $ 17,855
Oct 25, 2019 $ 0.0567
+8.27%
$ 2.8 million $ 9,418
Oct 24, 2019 $ 0.0524
-0.35%
$ 2.59 million $ 743
Oct 23, 2019 $ 0.0526
-5.43%
$ 2.6 million $ 2,007
Oct 22, 2019 $ 0.0556
-2.51%
$ 2.75 million $ 144
Oct 21, 2019 $ 0.057
-2.33%
$ 2.82 million $ 4,048
Oct 20, 2019 $ 0.0584
+5.30%
$ 2.89 million $ 9,480
Oct 19, 2019 $ 0.0554
-1.23%
$ 2.74 million $ 1,358
Oct 18, 2019 $ 0.0561
-3.05%
$ 2.77 million $ 4,257
Oct 17, 2019 $ 0.0579
-0.07%
$ 2.86 million $ 116
Oct 16, 2019 $ 0.0579
-1.31%
$ 2.86 million $ 670
Oct 15, 2019 $ 0.0587
+3.87%
$ 2.9 million $ 8,614
Oct 14, 2019 $ 0.0565
+0.51%
$ 2.79 million $ 1,646
Oct 13, 2019 $ 0.0562
+0.65%
$ 2.78 million $ 522
Oct 12, 2019 $ 0.0559
-0.46%
$ 2.76 million $ 716
Oct 11, 2019 $ 0.0562
-5.92%
$ 2.78 million $ 13,653
Oct 10, 2019 $ 0.0598
-4.80%
$ 2.95 million $ 2,647
Oct 9, 2019 $ 0.0626
+4.17%
$ 3.09 million $ 8,465
Oct 8, 2019 $ 0.0599
-0.51%
$ 2.96 million $ 1,477
Oct 7, 2019 $ 0.0602
+8.17%
$ 2.98 million $ 9,596
Oct 6, 2019 $ 0.0558
+2.12%
$ 2.76 million $ 3,344
Oct 5, 2019 $ 0.0547
-0.93%
$ 2.7 million $ 293
Oct 4, 2019 $ 0.0554
-1.55%
$ 2.74 million $ 644
Oct 3, 2019 $ 0.0563
-1.05%
$ 2.78 million $ 466
Oct 2, 2019 $ 0.0569
+1.28%
$ 2.81 million $ 1,629
Oct 1, 2019 $ 0.0562
-2.12%
$ 2.78 million $ 4,312
Sep 30, 2019 $ 0.0574
-0.51%
$ 2.84 million $ 12,178
Sep 29, 2019 $ 0.0577
-2.17%
$ 2.85 million $ 480
Sep 28, 2019 $ 0.059
+4.78%
$ 2.91 million $ 2,691
Sep 27, 2019 $ 0.0563
+1.51%
$ 2.78 million $ 5,128
Sep 26, 2019 $ 0.0554
-2.90%
$ 2.74 million $ 2,312
Sep 25, 2019 $ 0.057
-1.24%
$ 2.82 million $ 6,490
Sep 24, 2019 $ 0.0572
-7.93%
$ 2.83 million $ 40,427
Sep 23, 2019 $ 0.0621
-5.32%
$ 3.07 million $ 8,031
Sep 22, 2019 $ 0.0656
-1.02%
$ 3.24 million $ 4,576
Sep 21, 2019 $ 0.0663
-0.21%
$ 3.28 million $ 1,833