Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.0573
-2.61%
$2.83 million $10,152
Apr 29, 2020 $0.0589
+13.57%
$2.91 million $14,216
Apr 28, 2020 $0.0518
+3.11%
$2.56 million $8,104
Apr 27, 2020 $0.0503
-1.66%
$2.48 million $6,126
Apr 26, 2020 $0.0511
+4.04%
$2.53 million $6,607
Apr 25, 2020 $0.0491
+1.09%
$2.43 million $8,175
Apr 24, 2020 $0.0486
+2.75%
$2.4 million $870
Apr 23, 2020 $0.0473
+4.22%
$2.34 million $5,924
Apr 22, 2020 $0.0453
+5.39%
$2.24 million $1,562
Apr 21, 2020 $0.043
+0.70%
$2.13 million $13,737
Apr 20, 2020 $0.0427
-7.80%
$2.11 million $7,506
Apr 19, 2020 $0.0463
-1.18%
$2.29 million $7,460
Apr 18, 2020 $0.0469
+4.01%
$2.32 million $7,639
Apr 17, 2020 $0.0451
-3.86%
$2.23 million $10,270
Apr 16, 2020 $0.0469
+8.15%
$2.32 million $4,195
Apr 15, 2020 $0.0434
-2.31%
$2.14 million $855
Apr 14, 2020 $0.0444
+0.43%
$2.19 million $1,383
Apr 13, 2020 $0.0442
-2.89%
$2.18 million $1,235
Apr 12, 2020 $0.0455
+2.44%
$2.25 million $5,699
Apr 11, 2020 $0.0445
+3.18%
$2.2 million $7,822
Apr 10, 2020 $0.0431
-4.62%
$2.13 million $12,454
Apr 9, 2020 $0.0452
-3.25%
$2.23 million $18,610
Apr 8, 2020 $0.0467
+2.43%
$2.31 million $9,358
Apr 7, 2020 $0.0456
-5.92%
$2.25 million $16,784
Apr 6, 2020 $0.0484
+12.49%
$2.39 million $14,474
Apr 5, 2020 $0.043
+0.73%
$2.13 million $1,279
Apr 4, 2020 $0.0427
-0.02%
$2.11 million $1,971
Apr 3, 2020 $0.0427
+2.05%
$2.11 million $12,751
Apr 2, 2020 $0.0419
+3.20%
$2.07 million $2,257
Apr 1, 2020 $0.0406
+3.46%
$2.01 million $1,515
Mar 31, 2020 $0.0393
+1.73%
$1.94 million $1,334
Mar 30, 2020 $0.0386
+7.41%
$1.91 million $3,292
Mar 29, 2020 $0.036
-3.93%
$1.78 million $781
Mar 28, 2020 $0.0375
-2.04%
$1.85 million $970
Mar 27, 2020 $0.0382
-4.63%
$1.89 million $1,658
Mar 26, 2020 $0.0401
-0.38%
$1.98 million $4,796
Mar 25, 2020 $0.0403
-2.49%
$1.99 million $4,357
Mar 24, 2020 $0.0413
+2.97%
$2.04 million $3,163
Mar 23, 2020 $0.0401
+10.55%
$1.98 million $3,416
Mar 22, 2020 $0.0363
+0.11%
$1.79 million $1,127
Mar 21, 2020 $0.0362
-5.92%
$1.79 million $1,860
Mar 20, 2020 $0.0384
+6.79%
$1.9 million $11,673
Mar 19, 2020 $0.036
+6.25%
$1.78 million $4,728
Mar 18, 2020 $0.0339
+7.72%
$1.67 million $18,876
Mar 17, 2020 $0.0315
+5.25%
$1.56 million $2,622
Mar 16, 2020 $0.0299
-8.16%
$1.48 million $8,187
Mar 15, 2020 $0.0326
+3.73%
$1.61 million $6,672
Mar 14, 2020 $0.0314
-7.79%
$1.55 million $5,535
Mar 13, 2020 $0.0339
+27.45%
$1.68 million $35,510
Mar 12, 2020 $0.0266
-43.81%
$1.32 million $27,348