Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0522
+1.53%
$ 2.58 million $ 9,843
Feb 27, 2020 $ 0.0513
+1.11%
$ 2.53 million $ 9,969
Feb 26, 2020 $ 0.0507
-6.85%
$ 2.51 million $ 13,296
Feb 25, 2020 $ 0.0545
-4.76%
$ 2.7 million $ 4,531
Feb 24, 2020 $ 0.0573
-7.54%
$ 2.83 million $ 21,458
Feb 23, 2020 $ 0.0619
+4.12%
$ 3.06 million $ 3,878
Feb 22, 2020 $ 0.0595
+0.56%
$ 2.94 million $ 3,089
Feb 21, 2020 $ 0.0591
-4.62%
$ 2.92 million $ 26,537
Feb 20, 2020 $ 0.062
+0.06%
$ 3.06 million $ 9,704
Feb 19, 2020 $ 0.062
-3.95%
$ 3.07 million $ 5,300
Feb 18, 2020 $ 0.0645
+5.17%
$ 3.19 million $ 20,865
Feb 17, 2020 $ 0.0614
-0.20%
$ 3.03 million $ 12,626
Feb 16, 2020 $ 0.0616
+0.55%
$ 3.04 million $ 15,672
Feb 15, 2020 $ 0.0612
-5.39%
$ 3.03 million $ 5,342
Feb 14, 2020 $ 0.0647
+3.42%
$ 3.2 million $ 5,023
Feb 13, 2020 $ 0.0626
+0.09%
$ 3.09 million $ 4,780
Feb 12, 2020 $ 0.0625
+4.15%
$ 3.09 million $ 23,421
Feb 11, 2020 $ 0.0601
+3.06%
$ 2.97 million $ 12,907
Feb 10, 2020 $ 0.0583
-1.11%
$ 2.88 million $ 1,156
Feb 9, 2020 $ 0.0589
+1.13%
$ 2.91 million $ 325
Feb 8, 2020 $ 0.0583
+0.06%
$ 2.88 million $ 6,757
Feb 7, 2020 $ 0.0583
-3.62%
$ 2.88 million $ 21,076
Feb 6, 2020 $ 0.0605
+2.20%
$ 2.99 million $ 18,231
Feb 5, 2020 $ 0.0592
+5.73%
$ 2.93 million $ 2,880
Feb 4, 2020 $ 0.056
+1.35%
$ 2.77 million $ 3,010
Feb 3, 2020 $ 0.0553
-1.09%
$ 2.73 million $ 2,069
Feb 2, 2020 $ 0.0559
-0.54%
$ 2.76 million $ 7,060
Feb 1, 2020 $ 0.0562
+1.20%
$ 2.78 million $ 1,605
Jan 31, 2020 $ 0.0555
-3.66%
$ 2.74 million $ 2,655
Jan 30, 2020 $ 0.0576
+2.90%
$ 2.85 million $ 1,092
Jan 29, 2020 $ 0.056
+0.15%
$ 2.77 million $ 844
Jan 28, 2020 $ 0.0559
+2.98%
$ 2.76 million $ 3,587
Jan 27, 2020 $ 0.0543
+1.92%
$ 2.68 million $ 762
Jan 26, 2020 $ 0.0533
+3.78%
$ 2.63 million $ 737
Jan 25, 2020 $ 0.0514
-1.24%
$ 2.54 million $ 720
Jan 24, 2020 $ 0.052
-0.70%
$ 2.57 million $ 2,610
Jan 23, 2020 $ 0.0524
-3.28%
$ 2.59 million $ 1,189
Jan 22, 2020 $ 0.0542
+0.62%
$ 2.68 million $ 1,243
Jan 21, 2020 $ 0.0538
-2.24%
$ 2.66 million $ 10,768
Jan 20, 2020 $ 0.0551
-1.85%
$ 2.72 million $ 2,296
Jan 19, 2020 $ 0.0561
-3.61%
$ 2.77 million $ 2,105
Jan 18, 2020 $ 0.0582
+2.92%
$ 2.88 million $ 7,562
Jan 17, 2020 $ 0.0566
+2.73%
$ 2.8 million $ 4,055
Jan 16, 2020 $ 0.0551
-5.46%
$ 2.72 million $ 7,902
Jan 15, 2020 $ 0.0583
+1.23%
$ 2.88 million $ 8,989
Jan 14, 2020 $ 0.0576
+9.03%
$ 2.85 million $ 5,240
Jan 13, 2020 $ 0.0529
-0.06%
$ 2.61 million $ 5,888
Jan 12, 2020 $ 0.0529
+3.59%
$ 2.61 million $ 1,973
Jan 11, 2020 $ 0.0511
-1.27%
$ 2.52 million $ 4,127
Jan 10, 2020 $ 0.0517
+1.60%
$ 2.56 million $ 1,498