Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.11
-3.82%
$5.44 million $8,847
Jun 18, 2020 $0.115
-3.47%
$5.66 million $25,378
Jun 17, 2020 $0.119
+1.02%
$5.86 million $22,062
Jun 16, 2020 $0.117
+4.63%
$5.8 million $52,875
Jun 15, 2020 $0.112
+0.67%
$5.55 million $17,902
Jun 14, 2020 $0.112
-2.44%
$5.51 million $6,927
Jun 13, 2020 $0.114
+8.04%
$5.65 million $31,327
Jun 12, 2020 $0.106
+2.34%
$5.23 million $11,856
Jun 11, 2020 $0.103
-13.67%
$5.11 million $47,123
Jun 10, 2020 $0.12
+1.46%
$5.92 million $10,821
Jun 9, 2020 $0.118
+0.50%
$5.83 million $9,287
Jun 8, 2020 $0.117
-3.37%
$5.8 million $32,965
Jun 7, 2020 $0.121
-2.01%
$6 million $52,744
Jun 6, 2020 $0.124
+1.24%
$6.13 million $15,574
Jun 5, 2020 $0.122
-3.18%
$6.05 million $10,619
Jun 4, 2020 $0.127
+1.38%
$6.25 million $13,439
Jun 3, 2020 $0.125
+2.30%
$6.17 million $45,570
Jun 2, 2020 $0.122
-0.30%
$6.03 million $48,127
Jun 1, 2020 $0.122
+13.73%
$6.05 million $30,548
May 31, 2020 $0.108
-1.51%
$5.32 million $10,758
May 30, 2020 $0.109
+6.23%
$5.4 million $33,424
May 29, 2020 $0.103
-0.55%
$5.08 million $8,496
May 28, 2020 $0.103
+4.17%
$5.11 million $22,186
May 27, 2020 $0.0992
+8.64%
$4.9 million $38,333
May 26, 2020 $0.0913
+1.41%
$4.51 million $139,092
May 25, 2020 $0.09
+2.64%
$4.45 million $6,119
May 24, 2020 $0.0878
-4.23%
$4.34 million $6,349
May 23, 2020 $0.0917
-4.61%
$4.53 million $26,844
May 22, 2020 $0.0961
+2.15%
$4.75 million $7,240
May 21, 2020 $0.0941
-3.78%
$4.65 million $11,165
May 20, 2020 $0.0978
+3.91%
$4.84 million $47,377
May 19, 2020 $0.0942
+1.20%
$4.65 million $8,910
May 18, 2020 $0.093
+4.13%
$4.6 million $14,281
May 17, 2020 $0.0893
+4.84%
$4.42 million $11,304
May 16, 2020 $0.0852
+8.07%
$4.21 million $24,558
May 15, 2020 $0.0789
-4.40%
$3.9 million $14,142
May 14, 2020 $0.0825
+11.27%
$4.08 million $38,805
May 13, 2020 $0.0741
+5.28%
$3.66 million $7,543
May 12, 2020 $0.0704
+1.57%
$3.48 million $56,107
May 11, 2020 $0.0693
+6.47%
$3.42 million $43,949
May 10, 2020 $0.0651
-7.66%
$3.22 million $8,691
May 9, 2020 $0.0705
+0.62%
$3.48 million $11,871
May 8, 2020 $0.0701
-1.36%
$3.46 million $19,858
May 7, 2020 $0.0711
+6.32%
$3.51 million $8,090
May 6, 2020 $0.0669
+4.09%
$3.31 million $15,946
May 5, 2020 $0.0643
+5.34%
$3.18 million $26,874
May 4, 2020 $0.061
-2.22%
$3.02 million $15,718
May 3, 2020 $0.0624
-0.79%
$3.08 million $8,449
May 2, 2020 $0.0629
+4.65%
$3.11 million $12,779
May 1, 2020 $0.0601
+4.76%
$2.97 million $15,360