Kryll Historical Data

KRL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0569
+1.28%
$ 2.81 million $ 1,629
Oct 1, 2019 $ 0.0562
-2.12%
$ 2.78 million $ 4,312
Sep 30, 2019 $ 0.0574
-0.51%
$ 2.84 million $ 12,178
Sep 29, 2019 $ 0.0577
-2.17%
$ 2.85 million $ 480
Sep 28, 2019 $ 0.059
+4.78%
$ 2.91 million $ 2,691
Sep 27, 2019 $ 0.0563
+1.51%
$ 2.78 million $ 5,128
Sep 26, 2019 $ 0.0554
-2.90%
$ 2.74 million $ 2,312
Sep 25, 2019 $ 0.057
-1.24%
$ 2.82 million $ 6,490
Sep 24, 2019 $ 0.0572
-7.93%
$ 2.83 million $ 40,427
Sep 23, 2019 $ 0.0621
-5.32%
$ 3.07 million $ 8,031
Sep 22, 2019 $ 0.0656
-1.02%
$ 3.24 million $ 4,576
Sep 21, 2019 $ 0.0663
-0.21%
$ 3.28 million $ 1,833
Sep 20, 2019 $ 0.0664
-2.20%
$ 3.28 million $ 1,396
Sep 19, 2019 $ 0.0679
+0.99%
$ 3.36 million $ 18,065
Sep 18, 2019 $ 0.0673
+1.13%
$ 3.32 million $ 7,979
Sep 17, 2019 $ 0.0665
+0.72%
$ 3.29 million $ 7,959
Sep 16, 2019 $ 0.0661
+5.22%
$ 3.27 million $ 13,793
Sep 15, 2019 $ 0.0628
-0.03%
$ 3.1 million $ 1,055
Sep 14, 2019 $ 0.0628
+2.13%
$ 3.1 million $ 21,449
Sep 13, 2019 $ 0.0615
+6.05%
$ 3.04 million $ 19,129
Sep 12, 2019 $ 0.058
-1.56%
$ 2.87 million $ 9,182
Sep 11, 2019 $ 0.0588
+1.59%
$ 2.91 million $ 10,784
Sep 10, 2019 $ 0.058
-1.93%
$ 2.86 million $ 624
Sep 9, 2019 $ 0.059
-0.02%
$ 2.92 million $ 3,922
Sep 8, 2019 $ 0.059
-0.25%
$ 2.92 million $ 2,432
Sep 7, 2019 $ 0.0592
+2.97%
$ 2.92 million $ 4,050
Sep 6, 2019 $ 0.0575
-3.17%
$ 2.84 million $ 6,062
Sep 5, 2019 $ 0.0594
-0.15%
$ 2.93 million $ 4,902
Sep 4, 2019 $ 0.0593
-2.04%
$ 2.93 million $ 1,670
Sep 3, 2019 $ 0.0606
+0.41%
$ 2.99 million $ 11,538
Sep 2, 2019 $ 0.0603
+6.55%
$ 2.98 million $ 2,543
Sep 1, 2019 $ 0.0568
-0.13%
$ 2.81 million $ 1,002
Aug 31, 2019 $ 0.0569
+1.25%
$ 2.81 million $ 762
Aug 30, 2019 $ 0.0562
+1.97%
$ 2.78 million $ 2,601
Aug 29, 2019 $ 0.0551
+0.81%
$ 2.72 million $ 15,285
Aug 28, 2019 $ 0.0546
-6.78%
$ 2.7 million $ 15,238
Aug 27, 2019 $ 0.0586
-1.46%
$ 2.9 million $ 620
Aug 26, 2019 $ 0.0593
+1.27%
$ 2.93 million $ 1,394
Aug 25, 2019 $ 0.0585
-1.59%
$ 2.89 million $ 1,743
Aug 24, 2019 $ 0.0595
-1.79%
$ 2.94 million $ 6,177
Aug 23, 2019 $ 0.0606
+4.91%
$ 2.99 million $ 27,324
Aug 22, 2019 $ 0.0577
+2.42%
$ 2.85 million $ 8,597
Aug 21, 2019 $ 0.0564
-3.58%
$ 2.79 million $ 7,916
Aug 20, 2019 $ 0.0585
-2.18%
$ 2.89 million $ 1,252
Aug 19, 2019 $ 0.0595
+4.28%
$ 2.94 million $ 3,141
Aug 18, 2019 $ 0.0571
+1.61%
$ 2.82 million $ 8,070
Aug 17, 2019 $ 0.0561
-1.02%
$ 2.77 million $ 1,170
Aug 16, 2019 $ 0.0565
-4.45%
$ 2.79 million $ 14,585
Aug 15, 2019 $ 0.0588
-0.02%
$ 2.91 million $ 9,025
Aug 14, 2019 $ 0.0586
-8.39%
$ 2.9 million $ 12,388