Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0556
+1.08%
$2.75 million $8,470
Dec 2, 2019 $0.055
+17.09%
$2.72 million $40,671
Dec 1, 2019 $0.047
-2.43%
$2.32 million $2,195
Nov 30, 2019 $0.0482
+1.71%
$2.38 million $3,906
Nov 29, 2019 $0.0474
-1.71%
$2.34 million $13,977
Nov 28, 2019 $0.0482
-0.67%
$2.38 million $2,567
Nov 27, 2019 $0.0487
+3.98%
$2.41 million $3,553
Nov 26, 2019 $0.0468
+0.10%
$2.31 million $1,444
Nov 25, 2019 $0.0466
+3.41%
$2.3 million $4,642
Nov 24, 2019 $0.0451
-5.86%
$2.23 million $2,531
Nov 23, 2019 $0.0479
-0.19%
$2.37 million $2,291
Nov 22, 2019 $0.0478
-5.17%
$2.36 million $4,171
Nov 21, 2019 $0.0504
-5.22%
$2.49 million $4,660
Nov 20, 2019 $0.0532
-2.02%
$2.63 million $2,823
Nov 19, 2019 $0.0543
-1.02%
$2.68 million $3,243
Nov 18, 2019 $0.0548
-4.86%
$2.71 million $16,555
Nov 17, 2019 $0.0576
-1.51%
$2.85 million $3,476
Nov 16, 2019 $0.0586
-2.41%
$2.9 million $4,741
Nov 15, 2019 $0.0601
-0.92%
$2.97 million $12,135
Nov 14, 2019 $0.0606
-3.12%
$3 million $5,918
Nov 13, 2019 $0.0626
-1.16%
$3.09 million $4,134
Nov 12, 2019 $0.0633
+0.15%
$3.13 million $5,514
Nov 11, 2019 $0.0632
-4.55%
$3.12 million $6,061
Nov 10, 2019 $0.0663
+3.84%
$3.28 million $7,404
Nov 9, 2019 $0.0639
+2.03%
$3.16 million $1,639
Nov 8, 2019 $0.0626
-0.86%
$3.09 million $3,987
Nov 7, 2019 $0.0632
-1.62%
$3.12 million $3,329
Nov 6, 2019 $0.0642
+0.34%
$3.17 million $9,285
Nov 5, 2019 $0.0639
-0.72%
$3.16 million $4,880
Nov 4, 2019 $0.0643
+5.30%
$3.18 million $6,959
Nov 3, 2019 $0.0611
+1.16%
$3.02 million $8,084
Nov 2, 2019 $0.0604
+3.85%
$2.98 million $4,870
Nov 1, 2019 $0.0581
+1.05%
$2.87 million $411
Oct 31, 2019 $0.0575
+2.85%
$2.84 million $491
Oct 30, 2019 $0.056
-4.74%
$2.76 million $1,334
Oct 29, 2019 $0.0587
+2.83%
$2.9 million $2,281
Oct 28, 2019 $0.0571
-1.95%
$2.82 million $336
Oct 27, 2019 $0.0583
+1.81%
$2.88 million $787
Oct 26, 2019 $0.057
+0.33%
$2.81 million $17,855
Oct 25, 2019 $0.0567
+8.27%
$2.8 million $9,418
Oct 24, 2019 $0.0524
-0.35%
$2.59 million $743
Oct 23, 2019 $0.0526
-5.43%
$2.6 million $2,007
Oct 22, 2019 $0.0556
-2.51%
$2.75 million $144
Oct 21, 2019 $0.057
-2.33%
$2.82 million $4,048
Oct 20, 2019 $0.0584
+5.30%
$2.89 million $9,480
Oct 19, 2019 $0.0554
-1.23%
$2.74 million $1,358
Oct 18, 2019 $0.0561
-3.05%
$2.77 million $4,257
Oct 17, 2019 $0.0579
-0.07%
$2.86 million $116
Oct 16, 2019 $0.0579
-1.31%
$2.86 million $670
Oct 15, 2019 $0.0587
+3.87%
$2.9 million $8,614