Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.0565
+0.51%
$2.79 million $1,646
Oct 13, 2019 $0.0562
+0.65%
$2.78 million $522
Oct 12, 2019 $0.0559
-0.46%
$2.76 million $716
Oct 11, 2019 $0.0562
-5.92%
$2.78 million $13,653
Oct 10, 2019 $0.0598
-4.80%
$2.95 million $2,647
Oct 9, 2019 $0.0626
+4.17%
$3.09 million $8,465
Oct 8, 2019 $0.0599
-0.51%
$2.96 million $1,477
Oct 7, 2019 $0.0602
+8.17%
$2.98 million $9,596
Oct 6, 2019 $0.0558
+2.12%
$2.76 million $3,344
Oct 5, 2019 $0.0547
-0.93%
$2.7 million $293
Oct 4, 2019 $0.0554
-1.55%
$2.74 million $644
Oct 3, 2019 $0.0563
-1.05%
$2.78 million $466
Oct 2, 2019 $0.0569
+1.28%
$2.81 million $1,629
Oct 1, 2019 $0.0562
-2.12%
$2.78 million $4,312
Sep 30, 2019 $0.0574
-0.51%
$2.84 million $12,178
Sep 29, 2019 $0.0577
-2.17%
$2.85 million $480
Sep 28, 2019 $0.059
+4.78%
$2.91 million $2,691
Sep 27, 2019 $0.0563
+1.51%
$2.78 million $5,128
Sep 26, 2019 $0.0554
-2.90%
$2.74 million $2,312
Sep 25, 2019 $0.057
-1.24%
$2.82 million $6,490
Sep 24, 2019 $0.0572
-7.93%
$2.83 million $40,427
Sep 23, 2019 $0.0621
-5.32%
$3.07 million $8,031
Sep 22, 2019 $0.0656
-1.02%
$3.24 million $4,576
Sep 21, 2019 $0.0663
-0.21%
$3.28 million $1,833
Sep 20, 2019 $0.0664
-2.20%
$3.28 million $1,396
Sep 19, 2019 $0.0679
+0.99%
$3.36 million $18,065
Sep 18, 2019 $0.0673
+1.13%
$3.32 million $7,979
Sep 17, 2019 $0.0665
+0.72%
$3.29 million $7,959
Sep 16, 2019 $0.0661
+5.22%
$3.27 million $13,793
Sep 15, 2019 $0.0628
-0.03%
$3.1 million $1,055
Sep 14, 2019 $0.0628
+2.13%
$3.1 million $21,449
Sep 13, 2019 $0.0615
+6.05%
$3.04 million $19,129
Sep 12, 2019 $0.058
-1.56%
$2.87 million $9,182
Sep 11, 2019 $0.0588
+1.59%
$2.91 million $10,784
Sep 10, 2019 $0.058
-1.93%
$2.86 million $624
Sep 9, 2019 $0.059
-0.02%
$2.92 million $3,922
Sep 8, 2019 $0.059
-0.25%
$2.92 million $2,432
Sep 7, 2019 $0.0592
+2.97%
$2.92 million $4,050
Sep 6, 2019 $0.0575
-3.17%
$2.84 million $6,062
Sep 5, 2019 $0.0594
-0.15%
$2.93 million $4,902
Sep 4, 2019 $0.0593
-2.04%
$2.93 million $1,670
Sep 3, 2019 $0.0606
+0.41%
$2.99 million $11,538
Sep 2, 2019 $0.0603
+6.55%
$2.98 million $2,543
Sep 1, 2019 $0.0568
-0.13%
$2.81 million $1,002
Aug 31, 2019 $0.0569
+1.25%
$2.81 million $762
Aug 30, 2019 $0.0562
+1.97%
$2.78 million $2,601
Aug 29, 2019 $0.0551
+0.81%
$2.72 million $15,285
Aug 28, 2019 $0.0546
-6.78%
$2.7 million $15,238
Aug 27, 2019 $0.0586
-1.46%
$2.9 million $620
Aug 26, 2019 $0.0593
+1.27%
$2.93 million $1,394