Kryll Historical Data

KRL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0788
-5.62%
$ 3.9 million $ 70,607
Jun 23, 2019 $ 0.0835
+3.54%
$ 4.13 million $ 5,768
Jun 22, 2019 $ 0.0807
-0.73%
$ 3.99 million $ 26,257
Jun 21, 2019 $ 0.0813
-2.51%
$ 4.02 million $ 30,999
Jun 20, 2019 $ 0.0834
+1.89%
$ 4.12 million $ 8,681
Jun 19, 2019 $ 0.0818
+4.74%
$ 4.04 million $ 54,296
Jun 18, 2019 $ 0.0781
+0.43%
$ 3.86 million $ 428
Jun 17, 2019 $ 0.0778
+0.25%
$ 3.84 million $ 3,965
Jun 16, 2019 $ 0.0776
-0.81%
$ 3.83 million $ 17,747
Jun 15, 2019 $ 0.0782
+1.37%
$ 3.87 million $ 5,217
Jun 14, 2019 $ 0.0772
+6.72%
$ 3.81 million $ 3,025
Jun 13, 2019 $ 0.0723
-1.50%
$ 3.57 million $ 5,931
Jun 12, 2019 $ 0.0734
+3.94%
$ 3.63 million $ 10,857
Jun 11, 2019 $ 0.0706
-3.34%
$ 3.49 million $ 18,207
Jun 10, 2019 $ 0.0731
+3.01%
$ 3.61 million $ 11,276
Jun 9, 2019 $ 0.0709
-5.55%
$ 3.51 million $ 10,965
Jun 8, 2019 $ 0.0751
-1.08%
$ 3.71 million $ 10,304
Jun 7, 2019 $ 0.0759
+0.31%
$ 3.75 million $ 7,028
Jun 6, 2019 $ 0.0757
+2.37%
$ 3.74 million $ 6,246
Jun 5, 2019 $ 0.0739
+1.26%
$ 3.65 million $ 1,426
Jun 4, 2019 $ 0.073
-6.03%
$ 3.61 million $ 5,290
Jun 3, 2019 $ 0.0777
-3.78%
$ 3.84 million $ 4,837
Jun 2, 2019 $ 0.0807
+0.14%
$ 3.99 million $ 2,528
Jun 1, 2019 $ 0.0806
-0.35%
$ 3.98 million $ 2,566
May 31, 2019 $ 0.0809
+4.10%
$ 4 million $ 3,790
May 30, 2019 $ 0.0777
-5.91%
$ 3.84 million $ 18,620
May 29, 2019 $ 0.0826
-3.86%
$ 4.08 million $ 21,918
May 28, 2019 $ 0.0859
-5.23%
$ 4.25 million $ 10,547
May 27, 2019 $ 0.0907
+0.38%
$ 4.48 million $ 16,587
May 26, 2019 $ 0.0903
+10.67%
$ 4.46 million $ 24,308
May 25, 2019 $ 0.0816
-0.28%
$ 4.03 million $ 10,047
May 24, 2019 $ 0.0819
+0.11%
$ 4.04 million $ 1,857
May 23, 2019 $ 0.0818
+1.26%
$ 4.04 million $ 6,048
May 22, 2019 $ 0.0807
-4.20%
$ 3.99 million $ 2,732
May 21, 2019 $ 0.0843
+0.97%
$ 4.17 million $ 4,288
May 20, 2019 $ 0.0835
-5.78%
$ 4.13 million $ 36,628
May 19, 2019 $ 0.0886
+18.68%
$ 4.38 million $ 45,652
May 18, 2019 $ 0.0747
-3.40%
$ 3.69 million $ 18,714
May 17, 2019 $ 0.0773
-7.14%
$ 3.82 million $ 20,728
May 16, 2019 $ 0.0832
-0.29%
$ 4.11 million $ 64,535
May 15, 2019 $ 0.0834
+6.58%
$ 4.12 million $ 25,612
May 14, 2019 $ 0.0783
+8.04%
$ 3.87 million $ 23,719
May 13, 2019 $ 0.0725
+13.85%
$ 3.58 million $ 34,088
May 12, 2019 $ 0.0636
-1.38%
$ 3.14 million $ 7,347
May 11, 2019 $ 0.0645
+7.22%
$ 3.19 million $ 39,852
May 10, 2019 $ 0.0602
+2.36%
$ 2.97 million $ 5,501
May 9, 2019 $ 0.0588
+2.91%
$ 2.91 million $ 13,479
May 8, 2019 $ 0.0571
+5.77%
$ 2.82 million $ 17,572
May 7, 2019 $ 0.054
+0.12%
$ 2.67 million $ 6,606
May 6, 2019 $ 0.0539
+0.66%
$ 2.67 million $ 7,287