Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0773
-7.14%
$3.82 million $20,728
May 16, 2019 $0.0832
-0.29%
$4.11 million $64,535
May 15, 2019 $0.0834
+6.58%
$4.12 million $25,612
May 14, 2019 $0.0783
+8.04%
$3.87 million $23,719
May 13, 2019 $0.0725
+13.85%
$3.58 million $34,088
May 12, 2019 $0.0636
-1.38%
$3.14 million $7,347
May 11, 2019 $0.0645
+7.22%
$3.19 million $39,852
May 10, 2019 $0.0602
+2.36%
$2.97 million $5,501
May 9, 2019 $0.0588
+2.91%
$2.91 million $13,479
May 8, 2019 $0.0571
+5.77%
$2.82 million $17,572
May 7, 2019 $0.054
+0.12%
$2.67 million $6,606
May 6, 2019 $0.0539
+0.66%
$2.67 million $7,287
May 5, 2019 $0.0536
+0.40%
$2.65 million $1,531
May 4, 2019 $0.0534
+0.57%
$2.64 million $12,008
May 3, 2019 $0.0531
-6.20%
$2.62 million $32,556
May 2, 2019 $0.0566
+0.61%
$2.8 million $9,469
May 1, 2019 $0.0562
+3.64%
$2.78 million $12,424
Apr 30, 2019 $0.0543
+5.43%
$2.68 million $6,480
Apr 29, 2019 $0.0515
-9.09%
$2.54 million $21,750
Apr 28, 2019 $0.0565
+2.23%
$2.79 million $11,899
Apr 27, 2019 $0.0552
-9.41%
$2.73 million $70,006
Apr 26, 2019 $0.061
-1.39%
$3.01 million $617
Apr 25, 2019 $0.0618
-13.44%
$3.06 million $18,540
Apr 24, 2019 $0.0714
-6.36%
$3.53 million $9,263
Apr 23, 2019 $0.0763
+1.10%
$3.77 million $15,027
Apr 22, 2019 $0.0755
+0.22%
$3.73 million $1,822
Apr 21, 2019 $0.0753
-0.81%
$3.72 million $1,530
Apr 20, 2019 $0.0759
+1.74%
$3.75 million $3,072
Apr 19, 2019 $0.0746
-3.20%
$3.69 million $6,786
Apr 18, 2019 $0.0771
+3.00%
$3.81 million $3,472
Apr 17, 2019 $0.0748
-1.64%
$3.7 million $4,821
Apr 16, 2019 $0.0761
+3.07%
$3.76 million $2,462
Apr 15, 2019 $0.0738
-3.04%
$3.65 million $3,287
Apr 14, 2019 $0.0761
+1.47%
$3.76 million $37,994
Apr 13, 2019 $0.075
-0.58%
$3.71 million $49,498
Apr 12, 2019 $0.0755
+2.74%
$3.73 million $53,102
Apr 11, 2019 $0.0735
-6.17%
$3.63 million $50,728
Apr 10, 2019 $0.0783
+0.03%
$3.87 million $63,569
Apr 9, 2019 $0.0783
-1.47%
$3.87 million $59,178
Apr 8, 2019 $0.0794
-3.89%
$3.93 million $80,242
Apr 7, 2019 $0.0826
-3.94%
$4.08 million $79,655
Apr 6, 2019 $0.086
-4.93%
$4.25 million $90,907
Apr 5, 2019 $0.0905
+4.43%
$4.47 million $81,655
Apr 4, 2019 $0.0867
-9.11%
$4.28 million $109,304
Apr 3, 2019 $0.0954
-6.99%
$4.71 million $96,284
Apr 2, 2019 $0.103
+15.40%
$5.07 million $95,955
Apr 1, 2019 $0.0889
-2.58%
$4.39 million $64,894
Mar 31, 2019 $0.0912
-0.53%
$4.51 million $78,295
Mar 30, 2019 $0.0917
+4.60%
$4.53 million $64,321
Mar 29, 2019 $0.0879
-0.99%
$4.35 million $70,190