Kryll Historical Data

KRL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0718
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0647
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0601
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0595
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0598
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0578
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0547
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.053
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0511
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0516
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0505
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0522
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0513
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0499
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.049
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0453
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0451
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0445
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0459
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.046
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0463
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0451
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.043
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0415
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0448
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0456
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0463
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0494
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0507
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0517
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.055
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0579
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0602
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0632
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0597
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0633
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0651
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0619
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0537
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0494
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0491
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0499
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0484
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0473
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0483
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0469
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0483
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0487
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0495
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0487
+0.00%
$ -- $ 6,470