Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.0888
+5.32%
$4.39 million $89,363
Mar 27, 2019 $0.0843
-2.93%
$4.17 million $66,396
Mar 26, 2019 $0.0869
-2.40%
$4.29 million $90,457
Mar 25, 2019 $0.0889
-12.97%
$4.4 million $83,042
Mar 24, 2019 $0.102
-0.71%
$5.05 million $68,692
Mar 23, 2019 $0.103
+6.13%
$5.09 million $74,932
Mar 22, 2019 $0.097
+0.08%
$4.79 million $64,738
Mar 21, 2019 $0.0968
-2.47%
$4.78 million $65,083
Mar 20, 2019 $0.0994
-0.63%
$4.91 million $68,381
Mar 19, 2019 $0.0999
-0.01%
$4.94 million $40,602
Mar 18, 2019 $0.0999
-1.45%
$4.94 million $68,217
Mar 17, 2019 $0.102
-0.64%
$5.02 million $76,771
Mar 16, 2019 $0.102
+2.38%
$5.05 million $66,553
Mar 15, 2019 $0.0999
+1.30%
$4.94 million $73,801
Mar 14, 2019 $0.0986
+0.48%
$4.87 million $67,008
Mar 13, 2019 $0.0981
-7.19%
$4.85 million $84,324
Mar 12, 2019 $0.106
-0.10%
$5.23 million $91,926
Mar 11, 2019 $0.106
-17.88%
$5.23 million $140,055
Mar 10, 2019 $0.129
+0.81%
$6.38 million $90,417
Mar 9, 2019 $0.128
+5.58%
$6.33 million $88,993
Mar 8, 2019 $0.121
-2.07%
$6 million $253
Mar 7, 2019 $0.124
+6.11%
$6.12 million $112,618
Mar 6, 2019 $0.117
-0.71%
$5.77 million $95,779
Mar 5, 2019 $0.118
+15.08%
$5.82 million $158,322
Mar 4, 2019 $0.102
+9.36%
$5.05 million $129,947
Mar 3, 2019 $0.0933
-1.44%
$4.61 million $68,800
Mar 2, 2019 $0.0947
-2.97%
$4.68 million $72,031
Mar 1, 2019 $0.0976
+11.38%
$4.83 million $123,700
Feb 28, 2019 $0.0877
+13.04%
$4.33 million $74,698
Feb 27, 2019 $0.0776
-9.21%
$3.83 million $102,002
Feb 26, 2019 $0.0855
+38.88%
$4.22 million $222,376
Feb 25, 2019 $0.0615
+11.73%
$3.04 million $70,507
Feb 24, 2019 $0.0551
-21.29%
$2.72 million $92,383
Feb 23, 2019 $0.07
+5.71%
$3.46 million $57,473
Feb 22, 2019 $0.0662
+4.67%
$3.27 million $50,998
Feb 21, 2019 $0.0633
+1.31%
$3.13 million $52,568
Feb 20, 2019 $0.0625
+9.92%
$3.09 million $61,522
Feb 19, 2019 $0.0569
-0.94%
$2.81 million $46,944
Feb 18, 2019 $0.0574
+8.88%
$2.84 million $42,774
Feb 17, 2019 $0.0527
+5.08%
$2.61 million $39,882
Feb 16, 2019 $0.0502
+1.21%
$2.48 million $33,769
Feb 15, 2019 $0.0496
+1.71%
$2.45 million $36,339
Feb 14, 2019 $0.0487
-3.55%
$2.41 million $49,677
Feb 13, 2019 $0.0506
+7.45%
$2.5 million $44,734
Feb 12, 2019 $0.047
+5.97%
$2.32 million $40,676
Feb 11, 2019 $0.0444
+1.51%
$2.19 million $37,484
Feb 10, 2019 $0.0438
+4.66%
$2.16 million $34,663
Feb 9, 2019 $0.0418
+1.21%
$2.07 million $27,834
Feb 8, 2019 $0.0414
+13.52%
$2.04 million $33,480
Feb 7, 2019 $0.0364
+0.03%
$1.8 million $25,488