Kryll Historical Data

KRL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.152
-0.03%
$ 7.5 million $ 23,177
Apr 20, 12 PM $ 0.152
+0.06%
$ 7.5 million $ 27,111
Apr 20, 11 AM $ 0.152
+0.06%
$ 7.49 million $ 27,160
Apr 20, 10 AM $ 0.152
-0.18%
$ 7.49 million $ 27,180
Apr 20, 9 AM $ 0.152
+0.08%
$ 7.5 million $ 27,131
Apr 20, 8 AM $ 0.152
-0.04%
$ 7.5 million $ 27,940
Apr 20, 7 AM $ 0.152
+0.14%
$ 7.5 million $ 27,757
Apr 20, 6 AM $ 0.152
+0.07%
$ 7.49 million $ 24,787
Apr 20, 5 AM $ 0.151
-0.03%
$ 7.48 million $ 25,665
Apr 20, 4 AM $ 0.151
+0.01%
$ 7.49 million $ 25,659
Apr 20, 3 AM $ 0.151
-0.01%
$ 7.49 million $ 31,167
Apr 20, 2 AM $ 0.152
-0.07%
$ 7.49 million $ 31,393
Apr 20, 1 AM $ 0.152
+0.03%
$ 7.49 million $ 31,028
Apr 20, 12 AM $ 0.152
+0.01%
$ 7.49 million $ 30,824
Apr 19, 11 PM $ 0.152
-0.08%
$ 7.49 million $ 33,094
Apr 19, 10 PM $ 0.152
+0.04%
$ 7.49 million $ 33,104
Apr 19, 9 PM $ 0.152
-0.08%
$ 7.49 million $ 30,372
Apr 19, 8 PM $ 0.152
-0.11%
$ 7.5 million $ 28,841
Apr 19, 7 PM $ 0.152
+0.04%
$ 7.51 million $ 28,596
Apr 19, 6 PM $ 0.152
-0.13%
$ 7.5 million $ 28,431
Apr 19, 5 PM $ 0.152
-0.15%
$ 7.51 million $ 27,832
Apr 19, 4 PM $ 0.152
+0.00%
$ 7.52 million $ 30,484
Apr 19, 3 PM $ 0.152
-0.15%
$ 7.52 million $ 34,767
Apr 19, 2 PM $ 0.152
+0.16%
$ 7.54 million $ 40,438
Apr 19, 1 PM $ 0.152
-0.20%
$ 7.52 million $ 42,144
Apr 19, 12 PM $ 0.153
+0.00%
$ 7.54 million $ 38,221
Apr 19, 11 AM $ 0.153
+0.03%
$ 7.54 million $ 38,607
Apr 19, 10 AM $ 0.152
-0.02%
$ 7.54 million $ 42,202
Apr 19, 9 AM $ 0.153
+0.02%
$ 7.54 million $ 43,831
Apr 19, 8 AM $ 0.152
-0.05%
$ 7.54 million $ 43,259
Apr 19, 7 AM $ 0.153
-0.30%
$ 7.54 million $ 49,365
Apr 19, 6 AM $ 0.153
+0.00%
$ 7.56 million $ 45,125
Apr 19, 5 AM $ 0.153
-0.07%
$ 7.56 million $ 44,276
Apr 19, 4 AM $ 0.153
-0.04%
$ 7.57 million $ 44,378
Apr 19, 3 AM $ 0.153
+0.02%
$ 7.57 million $ 43,681
Apr 19, 2 AM $ 0.153
-0.07%
$ 7.57 million $ 44,188
Apr 19, 1 AM $ 0.153
-0.23%
$ 7.58 million $ 43,879
Apr 19, 12 AM $ 0.154
+0.03%
$ 7.59 million $ 44,405
Apr 18, 11 PM $ 0.154
+0.11%
$ 7.59 million $ 41,779
Apr 18, 10 PM $ 0.153
+0.00%
$ 7.58 million $ 43,171
Apr 18, 9 PM $ 0.153
-0.02%
$ 7.58 million $ 44,280
Apr 18, 8 PM $ 0.153
-0.12%
$ 7.58 million $ 44,919
Apr 18, 7 PM $ 0.154
+0.12%
$ 7.59 million $ 45,655
Apr 18, 6 PM $ 0.153
-0.29%
$ 7.58 million $ 45,716
Apr 18, 5 PM $ 0.154
+0.15%
$ 7.61 million $ 44,867
Apr 18, 4 PM $ 0.154
+0.17%
$ 7.59 million $ 43,204
Apr 18, 3 PM $ 0.153
+0.17%
$ 7.58 million $ 38,528
Apr 18, 2 PM $ 0.153
+0.19%
$ 7.57 million $ 33,258
Apr 18, 1 PM $ 0.153
-0.02%
$ 7.55 million $ 43,450
Apr 18, 12 PM $ 0.153
+0.21%
$ 7.55 million $ 47,616