Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.128
+0.07%
$6.34 million $13,298
Jun 20, 5 PM $0.128
+0.28%
$6.33 million $11,907
Jun 20, 4 PM $0.128
-0.12%
$6.31 million $11,891
Jun 20, 3 PM $0.128
+0.06%
$6.32 million $11,867
Jun 20, 2 PM $0.128
+0.04%
$6.32 million $15,252
Jun 20, 1 PM $0.128
+0.24%
$6.32 million $13,437
Jun 20, 12 PM $0.127
-0.41%
$6.3 million $12,183
Jun 20, 11 AM $0.128
+0.12%
$6.33 million $15,124
Jun 20, 10 AM $0.128
-0.18%
$6.32 million $15,191
Jun 20, 9 AM $0.128
-0.01%
$6.33 million $15,247
Jun 20, 8 AM $0.128
+0.11%
$6.33 million $15,396
Jun 20, 7 AM $0.128
+0.04%
$6.32 million $15,261
Jun 20, 6 AM $0.128
+0.12%
$6.32 million $15,805
Jun 20, 5 AM $0.128
+0.03%
$6.31 million $18,007
Jun 20, 4 AM $0.128
-0.03%
$6.31 million $16,414
Jun 20, 3 AM $0.128
-0.08%
$6.31 million $15,810
Jun 20, 2 AM $0.128
-0.13%
$6.32 million $15,967
Jun 20, 1 AM $0.128
-0.11%
$6.33 million $16,190
Jun 20, 12 AM $0.128
+0.08%
$6.33 million $19,938
Jun 19, 11 PM $0.128
+0.02%
$6.33 million $26,815
Jun 19, 10 PM $0.128
-0.07%
$6.33 million $26,832
Jun 19, 9 PM $0.128
+0.04%
$6.33 million $26,710
Jun 19, 8 PM $0.128
+0.03%
$6.33 million $27,562
Jun 19, 7 PM $0.128
-0.09%
$6.33 million $29,491
Jun 19, 6 PM $0.128
-0.25%
$6.33 million $58,049
Jun 19, 5 PM $0.128
-0.03%
$6.35 million $94,804
Jun 19, 4 PM $0.129
-0.15%
$6.35 million $131,070
Jun 19, 3 PM $0.129
+0.00%
$6.36 million $370,882
Jun 19, 2 PM $0.129
+0.00%
$6.36 million $395,815
Jun 19, 1 PM $0.129
-0.01%
$6.36 million $396,686
Jun 19, 12 PM $0.129
-0.01%
$6.36 million $394,908
Jun 19, 11 AM $0.129
+0.01%
$6.36 million $393,181
Jun 19, 10 AM $0.129
+0.00%
$6.36 million $394,407
Jun 19, 9 AM $0.129
+0.00%
$6.36 million $399,529
Jun 19, 8 AM $0.129
+0.00%
$6.36 million $403,158
Jun 19, 7 AM $0.129
+0.00%
$6.36 million $403,439
Jun 19, 6 AM $0.129
-0.01%
$6.36 million $411,693
Jun 19, 5 AM $0.129
+0.00%
$6.36 million $419,083
Jun 19, 4 AM $0.129
-0.02%
$6.36 million $423,784
Jun 19, 3 AM $0.129
-0.01%
$6.36 million $425,134
Jun 19, 2 AM $0.129
+0.00%
$6.36 million $421,794
Jun 19, 1 AM $0.129
+0.00%
$6.36 million $426,449
Jun 19, 12 AM $0.129
+0.49%
$6.36 million $427,518
Jun 18, 11 PM $0.128
+0.01%
$6.33 million $416,587
Jun 18, 10 PM $0.128
+0.02%
$6.33 million $445,804
Jun 18, 9 PM $0.128
-0.03%
$6.33 million $448,280
Jun 18, 8 PM $0.128
+0.05%
$6.33 million $448,004
Jun 18, 7 PM $0.128
-0.09%
$6.33 million $459,937
Jun 18, 6 PM $0.128
+0.06%
$6.33 million $445,738
Jun 18, 5 PM $0.128
+0.06%
$6.33 million $426,400