Kryll Historical Data

KRL Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0492
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0509
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0478
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0544
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0568
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.057
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0631
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0629
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0645
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0684
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.068
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0674
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0685
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.07
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0729
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0725
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0714
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0709
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0734
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.074
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0725
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0741
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.075
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0745
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0739
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0795
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0795
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0823
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0838
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0825
+0.00%
$ -- $ 7,400
Jun 5, 2018 $ 0.0591
+0.00%
$ -- $ 7,512
Download