Kryll Historical Data

KRL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.153
+0.21%
$ 7.55 million $ 47,616
Apr 18, 11 AM $ 0.153
+0.07%
$ 7.54 million $ 49,120
Apr 18, 10 AM $ 0.152
-0.29%
$ 7.53 million $ 46,672
Apr 18, 9 AM $ 0.153
+0.08%
$ 7.56 million $ 48,520
Apr 18, 8 AM $ 0.153
-0.19%
$ 7.55 million $ 52,459
Apr 18, 7 AM $ 0.153
+0.00%
$ 7.56 million $ 47,131
Apr 18, 6 AM $ 0.153
-0.06%
$ 7.56 million $ 47,460
Apr 18, 5 AM $ 0.153
+0.09%
$ 7.57 million $ 48,024
Apr 18, 4 AM $ 0.153
-0.10%
$ 7.56 million $ 49,488
Apr 18, 3 AM $ 0.153
-0.07%
$ 7.57 million $ 49,636
Apr 18, 2 AM $ 0.153
+0.03%
$ 7.57 million $ 49,057
Apr 18, 1 AM $ 0.153
+0.14%
$ 7.57 million $ 50,105
Apr 18, 12 AM $ 0.153
-0.05%
$ 7.56 million $ 50,432
Apr 17, 11 PM $ 0.153
+0.06%
$ 7.56 million $ 46,596
Apr 17, 10 PM $ 0.153
+0.07%
$ 7.56 million $ 48,530
Apr 17, 9 PM $ 0.153
-0.02%
$ 7.55 million $ 48,327
Apr 17, 8 PM $ 0.153
+0.12%
$ 7.56 million $ 48,827
Apr 17, 7 PM $ 0.153
+0.05%
$ 7.55 million $ 49,421
Apr 17, 6 PM $ 0.153
-0.06%
$ 7.54 million $ 52,243
Apr 17, 5 PM $ 0.153
+0.13%
$ 7.55 million $ 54,614
Apr 17, 4 PM $ 0.153
-0.13%
$ 7.54 million $ 54,149
Apr 17, 3 PM $ 0.153
+0.11%
$ 7.55 million $ 57,030
Apr 17, 2 PM $ 0.153
+0.36%
$ 7.54 million $ 60,267
Apr 17, 1 PM $ 0.152
+0.49%
$ 7.51 million $ 51,914
Apr 17, 12 PM $ 0.151
+0.07%
$ 7.48 million $ 52,103
Apr 17, 11 AM $ 0.151
+0.04%
$ 7.47 million $ 50,547
Apr 17, 10 AM $ 0.151
-0.10%
$ 7.47 million $ 51,153
Apr 17, 9 AM $ 0.151
+0.05%
$ 7.48 million $ 50,374
Apr 17, 8 AM $ 0.151
+0.10%
$ 7.47 million $ 44,503
Apr 17, 7 AM $ 0.151
+0.06%
$ 7.46 million $ 44,063
Apr 17, 6 AM $ 0.151
+0.09%
$ 7.46 million $ 44,159
Apr 17, 5 AM $ 0.151
-0.05%
$ 7.45 million $ 44,870
Apr 17, 4 AM $ 0.151
-0.19%
$ 7.46 million $ 43,810
Apr 17, 3 AM $ 0.151
-0.01%
$ 7.47 million $ 44,440
Apr 17, 2 AM $ 0.151
+0.09%
$ 7.47 million $ 44,508
Apr 17, 1 AM $ 0.151
-0.01%
$ 7.46 million $ 44,827
Apr 17, 12 AM $ 0.151
+0.03%
$ 7.47 million $ 48,001
Apr 16, 11 PM $ 0.151
+0.12%
$ 7.46 million $ 47,301
Apr 16, 10 PM $ 0.151
-0.11%
$ 7.45 million $ 46,871
Apr 16, 9 PM $ 0.151
-0.12%
$ 7.46 million $ 47,043
Apr 16, 8 PM $ 0.151
+0.01%
$ 7.47 million $ 47,032
Apr 16, 7 PM $ 0.151
-0.04%
$ 7.47 million $ 45,960
Apr 16, 6 PM $ 0.151
+0.23%
$ 7.47 million $ 48,372
Apr 16, 5 PM $ 0.151
-0.05%
$ 7.46 million $ 46,697
Apr 16, 4 PM $ 0.151
+0.07%
$ 7.46 million $ 46,559
Apr 16, 3 PM $ 0.151
+0.29%
$ 7.45 million $ 44,474
Apr 16, 2 PM $ 0.15
-0.05%
$ 7.43 million $ 42,962
Apr 16, 1 PM $ 0.15
-0.05%
$ 7.44 million $ 41,520
Apr 16, 12 PM $ 0.151
+0.10%
$ 7.44 million $ 35,431
Apr 16, 11 AM $ 0.15
+0.00%
$ 7.43 million $ 35,275