Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.128
+0.06%
$6.33 million $467,871
Jun 18, 3 PM $0.128
-0.37%
$6.32 million $231,166
Jun 18, 2 PM $0.128
-0.22%
$6.35 million $203,313
Jun 18, 1 PM $0.129
-0.03%
$6.36 million $203,151
Jun 18, 12 PM $0.129
+0.02%
$6.36 million $201,857
Jun 18, 11 AM $0.129
+0.00%
$6.36 million $200,079
Jun 18, 10 AM $0.129
-0.02%
$6.36 million $200,119
Jun 18, 9 AM $0.129
+0.01%
$6.36 million $198,388
Jun 18, 8 AM $0.129
+0.16%
$6.36 million $196,934
Jun 18, 7 AM $0.129
+0.05%
$6.35 million $197,363
Jun 18, 6 AM $0.128
-0.19%
$6.35 million $190,432
Jun 18, 5 AM $0.129
+0.02%
$6.36 million $183,448
Jun 18, 4 AM $0.129
+0.13%
$6.36 million $178,890
Jun 18, 3 AM $0.129
-0.17%
$6.35 million $177,087
Jun 18, 2 AM $0.129
-0.02%
$6.36 million $177,287
Jun 18, 1 AM $0.129
+0.04%
$6.36 million $176,313
Jun 18, 12 AM $0.129
+0.16%
$6.36 million $169,303
Jun 17, 11 PM $0.129
-0.29%
$6.35 million $168,512
Jun 17, 10 PM $0.129
+0.04%
$6.37 million $143,172
Jun 17, 9 PM $0.129
-0.01%
$6.37 million $140,414
Jun 17, 8 PM $0.129
-0.46%
$6.37 million $139,937
Jun 17, 7 PM $0.129
+0.14%
$6.4 million $127,606
Jun 17, 6 PM $0.129
-0.03%
$6.39 million $116,102
Jun 17, 5 PM $0.129
-0.09%
$6.39 million $98,556
Jun 17, 4 PM $0.129
+0.11%
$6.4 million $19,043
Jun 17, 3 PM $0.129
+0.09%
$6.39 million $17,663
Jun 17, 2 PM $0.129
-0.12%
$6.38 million $15,881
Jun 17, 1 PM $0.129
+0.15%
$6.39 million $18,032
Jun 17, 12 PM $0.129
-0.07%
$6.38 million $21,947
Jun 17, 11 AM $0.129
-0.03%
$6.39 million $26,049
Jun 17, 10 AM $0.129
+0.01%
$6.39 million $25,456
Jun 17, 9 AM $0.129
+0.06%
$6.39 million $25,016
Jun 17, 8 AM $0.129
-0.28%
$6.38 million $24,842
Jun 17, 7 AM $0.13
+0.07%
$6.4 million $19,141
Jun 17, 6 AM $0.129
-0.01%
$6.4 million $19,468
Jun 17, 5 AM $0.129
+0.03%
$6.4 million $19,333
Jun 17, 4 AM $0.129
-0.06%
$6.39 million $20,636
Jun 17, 3 AM $0.129
-0.12%
$6.4 million $22,281
Jun 17, 2 AM $0.13
+0.08%
$6.41 million $22,107
Jun 17, 1 AM $0.13
+0.00%
$6.4 million $24,645
Jun 17, 12 AM $0.13
+0.02%
$6.4 million $30,235
Jun 16, 11 PM $0.129
+0.04%
$6.4 million $36,579
Jun 16, 10 PM $0.129
+0.03%
$6.4 million $31,499
Jun 16, 9 PM $0.129
-0.04%
$6.4 million $32,750
Jun 16, 8 PM $0.129
+0.08%
$6.4 million $32,792
Jun 16, 7 PM $0.129
-0.11%
$6.39 million $32,966
Jun 16, 6 PM $0.13
+0.10%
$6.4 million $35,162
Jun 16, 5 PM $0.129
-0.02%
$6.39 million $35,168
Jun 16, 4 PM $0.129
-0.01%
$6.39 million $35,468
Jun 16, 3 PM $0.129
-0.07%
$6.4 million $36,071