Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.0278
+4.72%
$1.38 million $19,200
Dec 17, 2018 $0.0266
+9.79%
$1.31 million $35,221
Dec 16, 2018 $0.0242
+0.08%
$1.2 million $32,800
Dec 15, 2018 $0.0242
+0.34%
$1.2 million $30,207
Dec 14, 2018 $0.0241
-0.94%
$1.19 million $33,571
Dec 13, 2018 $0.0244
-4.43%
$1.2 million $33,741
Dec 12, 2018 $0.0255
-0.23%
$1.26 million $26,148
Dec 11, 2018 $0.0256
-7.80%
$1.26 million $140,168
Dec 10, 2018 $0.0277
-3.99%
$1.37 million $38,194
Dec 9, 2018 $0.0289
+3.76%
$1.43 million $41,041
Dec 8, 2018 $0.0279
-0.26%
$1.38 million $70,281
Dec 7, 2018 $0.028
+2.89%
$1.38 million $101,585
Dec 6, 2018 $0.0272
-7.64%
$1.35 million $47,029
Dec 5, 2018 $0.0295
-6.13%
$1.46 million $31,322
Dec 4, 2018 $0.0314
+1.24%
$1.55 million $44,200
Dec 3, 2018 $0.0311
-10.31%
$1.53 million $86,934
Dec 2, 2018 $0.0345
-4.67%
$1.7 million $125,072
Dec 1, 2018 $0.0362
+4.12%
$1.79 million $38,525
Nov 30, 2018 $0.0347
-1.33%
$1.72 million $49,032
Nov 29, 2018 $0.0369
+0.00%
$1.82 million $4,089
Nov 28, 2018 $0.034
+0.00%
$1.68 million $3,750
Nov 27, 2018 $0.0367
+0.00%
$1.81 million $3,926
Nov 26, 2018 $0.0352
+0.00%
$1.74 million $3,820
Nov 25, 2018 $0.0394
+0.00%
$1.95 million $4,292
Nov 24, 2018 $0.0403
+0.00%
$1.99 million $4,307
Nov 23, 2018 $0.0443
+0.00%
$2.19 million $4,525
Nov 22, 2018 $0.0429
+0.00%
$2.12 million $4,500
Nov 21, 2018 $0.0456
+0.00%
$2.25 million $4,634
Nov 20, 2018 $0.0548
+0.00%
$2.71 million $5,282
Nov 19, 2018 $0.0581
+0.00%
$2.87 million $5,598
Nov 18, 2018 $0.0592
+0.00%
$2.93 million $5,553
Nov 17, 2018 $0.0604
+0.00%
$2.99 million $5,591
Nov 16, 2018 $0.0602
+0.00%
$-- $5,594
Nov 15, 2018 $0.0707
+0.00%
$-- $6,126
Nov 14, 2018 $0.0759
+0.00%
$-- $6,362
Nov 13, 2018 $0.0768
+0.00%
$-- $6,402
Nov 12, 2018 $0.0768
+0.00%
$-- $6,388
Nov 11, 2018 $0.0764
+0.00%
$-- $6,401
Nov 10, 2018 $0.0758
+0.00%
$-- $6,412
Nov 9, 2018 $0.0727
+0.00%
$-- $6,490
Nov 8, 2018 $0.0766
+0.00%
$-- $6,532
Nov 7, 2018 $0.0738
+0.00%
$-- $6,438
Nov 6, 2018 $0.0727
+0.00%
$-- $6,440
Nov 5, 2018 $0.0732
+0.00%
$-- $6,404
Nov 4, 2018 $0.0732
+0.00%
$-- $6,372
Nov 3, 2018 $0.0737
+0.00%
$-- $6,395
Nov 2, 2018 $0.0739
+0.00%
$-- $6,347
Nov 1, 2018 $0.0743
+0.00%
$-- $6,315
Oct 31, 2018 $0.0777
+0.00%
$-- $6,314
Oct 30, 2018 $0.079
+0.00%
$-- $6,403