Kryll Historical Data

KRL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.15
-0.09%
$ 7.43 million $ 35,033
Apr 16, 9 AM $ 0.151
+0.15%
$ 7.44 million $ 33,045
Apr 16, 8 AM $ 0.15
-0.14%
$ 7.43 million $ 38,063
Apr 16, 7 AM $ 0.151
+0.03%
$ 7.44 million $ 37,111
Apr 16, 6 AM $ 0.15
+0.17%
$ 7.44 million $ 35,607
Apr 16, 5 AM $ 0.15
-0.08%
$ 7.42 million $ 35,823
Apr 16, 4 AM $ 0.15
-0.05%
$ 7.43 million $ 40,437
Apr 16, 3 AM $ 0.15
-0.13%
$ 7.43 million $ 48,096
Apr 16, 2 AM $ 0.151
+0.05%
$ 7.44 million $ 48,758
Apr 16, 1 AM $ 0.151
+0.07%
$ 7.44 million $ 49,197
Apr 16, 12 AM $ 0.15
-0.02%
$ 7.43 million $ 51,491
Apr 15, 11 PM $ 0.15
-0.11%
$ 7.44 million $ 51,797
Apr 15, 10 PM $ 0.151
-0.02%
$ 7.44 million $ 51,830
Apr 15, 9 PM $ 0.151
+0.06%
$ 7.45 million $ 51,563
Apr 15, 8 PM $ 0.151
-0.01%
$ 7.44 million $ 51,501
Apr 15, 7 PM $ 0.151
+0.03%
$ 7.44 million $ 51,290
Apr 15, 6 PM $ 0.151
+0.01%
$ 7.44 million $ 47,649
Apr 15, 5 PM $ 0.151
-0.01%
$ 7.44 million $ 51,945
Apr 15, 4 PM $ 0.151
+0.10%
$ 7.44 million $ 56,905
Apr 15, 3 PM $ 0.15
+0.08%
$ 7.43 million $ 58,095
Apr 15, 2 PM $ 0.15
+0.06%
$ 7.43 million $ 54,660
Apr 15, 1 PM $ 0.15
-0.18%
$ 7.42 million $ 58,077
Apr 15, 12 PM $ 0.15
+0.03%
$ 7.44 million $ 64,518
Apr 15, 11 AM $ 0.15
+0.12%
$ 7.43 million $ 64,359
Apr 15, 10 AM $ 0.15
+0.19%
$ 7.42 million $ 64,329
Apr 15, 9 AM $ 0.15
-0.24%
$ 7.41 million $ 64,661
Apr 15, 8 AM $ 0.15
+0.04%
$ 7.43 million $ 59,727
Apr 15, 7 AM $ 0.15
+0.10%
$ 7.42 million $ 60,606
Apr 15, 6 AM $ 0.15
-0.13%
$ 7.42 million $ 61,478
Apr 15, 5 AM $ 0.15
-0.12%
$ 7.43 million $ 60,344
Apr 15, 4 AM $ 0.15
-0.49%
$ 7.44 million $ 58,967
Apr 15, 3 AM $ 0.151
-0.03%
$ 7.47 million $ 50,612
Apr 15, 2 AM $ 0.151
-0.02%
$ 7.47 million $ 49,947
Apr 15, 1 AM $ 0.151
+0.08%
$ 7.48 million $ 48,808
Apr 15, 12 AM $ 0.151
-0.11%
$ 7.47 million $ 46,165
Apr 14, 11 PM $ 0.151
+0.02%
$ 7.48 million $ 58,569
Apr 14, 10 PM $ 0.151
+0.10%
$ 7.48 million $ 71,050
Apr 14, 9 PM $ 0.151
-0.02%
$ 7.47 million $ 78,260
Apr 14, 8 PM $ 0.151
+0.10%
$ 7.47 million $ 78,449
Apr 14, 7 PM $ 0.151
-0.08%
$ 7.46 million $ 79,045
Apr 14, 6 PM $ 0.151
-0.11%
$ 7.47 million $ 84,896
Apr 14, 5 PM $ 0.151
-0.16%
$ 7.48 million $ 80,757
Apr 14, 4 PM $ 0.152
-0.15%
$ 7.49 million $ 78,025
Apr 14, 3 PM $ 0.152
+0.22%
$ 7.5 million $ 75,780
Apr 14, 2 PM $ 0.151
-0.02%
$ 7.48 million $ 73,098
Apr 14, 1 PM $ 0.152
+0.07%
$ 7.49 million $ 72,008
Apr 14, 12 PM $ 0.151
+0.01%
$ 7.48 million $ 70,862
Apr 14, 11 AM $ 0.151
+0.14%
$ 7.48 million $ 71,264
Apr 14, 10 AM $ 0.151
-0.24%
$ 7.47 million $ 71,744
Apr 14, 9 AM $ 0.151
+0.01%
$ 7.49 million $ 75,482