Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.129
-0.07%
$6.4 million $36,071
Jun 16, 2 PM $0.13
+0.00%
$6.4 million $45,843
Jun 16, 1 PM $0.13
-0.31%
$6.4 million $50,907
Jun 16, 12 PM $0.13
+0.26%
$6.42 million $61,469
Jun 16, 11 AM $0.13
-0.01%
$6.4 million $60,940
Jun 16, 10 AM $0.13
-0.04%
$6.4 million $64,856
Jun 16, 9 AM $0.13
+0.02%
$6.41 million $67,063
Jun 16, 8 AM $0.13
-0.20%
$6.41 million $69,819
Jun 16, 7 AM $0.13
-0.03%
$6.42 million $65,393
Jun 16, 6 AM $0.13
+0.45%
$6.42 million $63,824
Jun 16, 5 AM $0.129
+0.05%
$6.39 million $63,765
Jun 16, 4 AM $0.129
-0.15%
$6.39 million $62,318
Jun 16, 3 AM $0.129
-0.08%
$6.4 million $60,240
Jun 16, 2 AM $0.13
-0.17%
$6.4 million $60,182
Jun 16, 1 AM $0.13
+0.08%
$6.41 million $60,986
Jun 16, 12 AM $0.13
+0.01%
$6.41 million $83,072
Jun 15, 11 PM $0.13
+0.05%
$6.41 million $94,408
Jun 15, 10 PM $0.13
+0.00%
$6.41 million $95,624
Jun 15, 9 PM $0.13
+0.06%
$6.41 million $96,139
Jun 15, 8 PM $0.13
-0.07%
$6.4 million $104,787
Jun 15, 7 PM $0.13
+0.17%
$6.41 million $104,527
Jun 15, 6 PM $0.129
-0.59%
$6.4 million $104,134
Jun 15, 5 PM $0.13
+0.38%
$6.43 million $104,249
Jun 15, 4 PM $0.13
+0.05%
$6.41 million $104,017
Jun 15, 3 PM $0.13
+0.19%
$6.41 million $103,357
Jun 15, 2 PM $0.129
+0.04%
$6.39 million $92,755
Jun 15, 1 PM $0.129
+0.53%
$6.39 million $93,926
Jun 15, 12 PM $0.129
+0.01%
$6.36 million $72,862
Jun 15, 11 AM $0.129
+0.38%
$6.36 million $71,417
Jun 15, 10 AM $0.128
+0.07%
$6.33 million $62,992
Jun 15, 9 AM $0.128
+0.27%
$6.33 million $53,204
Jun 15, 8 AM $0.128
-0.50%
$6.31 million $53,162
Jun 15, 7 AM $0.128
+0.19%
$6.34 million $53,138
Jun 15, 6 AM $0.128
+0.13%
$6.33 million $59,628
Jun 15, 5 AM $0.128
-0.33%
$6.32 million $59,602
Jun 15, 4 AM $0.128
+0.61%
$6.34 million $59,601
Jun 15, 3 AM $0.128
-0.09%
$6.31 million $59,462
Jun 15, 2 AM $0.128
-0.09%
$6.31 million $37,904
Jun 15, 1 AM $0.128
-0.23%
$6.32 million $38,129
Jun 15, 12 AM $0.128
-0.35%
$6.33 million $26,080
Jun 14, 11 PM $0.129
-0.11%
$6.35 million $14,647
Jun 14, 10 PM $0.129
-0.01%
$6.36 million $13,573
Jun 14, 9 PM $0.129
+0.49%
$6.36 million $13,696
Jun 14, 8 PM $0.128
-0.20%
$6.33 million $3,165
Jun 14, 7 PM $0.128
+0.00%
$6.34 million $3,222
Jun 14, 6 PM $0.128
+0.00%
$6.34 million $3,231
Jun 14, 5 PM $0.128
+0.23%
$6.34 million $3,231
Jun 14, 4 PM $0.128
-0.23%
$6.33 million $3,231
Jun 14, 3 PM $0.128
+0.00%
$6.34 million $3,230
Jun 14, 2 PM $0.128
+0.12%
$6.34 million $3,714