Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2018 $0.08
+0.00%
$-- $6,467
Oct 28, 2018 $0.0788
+0.00%
$-- $6,464
Oct 27, 2018 $0.0784
+0.00%
$-- $6,463
Oct 26, 2018 $0.0771
+0.00%
$-- $6,472
Oct 25, 2018 $0.0757
+0.00%
$-- $6,497
Oct 24, 2018 $0.0768
+0.00%
$-- $6,473
Oct 23, 2018 $0.0782
+0.00%
$-- $6,493
Oct 22, 2018 $0.0795
+0.00%
$-- $6,525
Oct 21, 2018 $0.0814
+0.00%
$-- $6,478
Oct 20, 2018 $0.0832
+0.00%
$-- $6,477
Oct 19, 2018 $0.0866
+0.00%
$-- $6,544
Oct 18, 2018 $0.0866
+0.00%
$-- $6,555
Oct 17, 2018 $0.0875
+0.00%
$-- $6,603
Oct 16, 2018 $0.0869
+0.00%
$-- $6,565
Oct 15, 2018 $0.0844
+0.00%
$-- $6,304
Oct 14, 2018 $0.0851
+0.00%
$-- $6,260
Oct 13, 2018 $0.0844
+0.00%
$-- $6,262
Oct 12, 2018 $0.0831
+0.00%
$-- $6,296
Oct 11, 2018 $0.0898
+0.00%
$-- $6,566
Oct 10, 2018 $0.0994
+0.00%
$-- $6,627
Oct 9, 2018 $0.0832
+0.00%
$-- $6,626
Oct 8, 2018 $0.0818
+0.00%
$-- $6,572
Oct 7, 2018 $0.0757
+0.00%
$-- $6,595
Oct 6, 2018 $0.0718
+0.00%
$-- $6,578
Oct 5, 2018 $0.0647
+0.00%
$-- $6,577
Oct 4, 2018 $0.0601
+0.00%
$-- $6,475
Oct 3, 2018 $0.0595
+0.00%
$-- $6,570
Oct 2, 2018 $0.0598
+0.00%
$-- $6,604
Oct 1, 2018 $0.0578
+0.00%
$-- $6,610
Sep 30, 2018 $0.0547
+0.00%
$-- $6,567
Sep 29, 2018 $0.053
+0.00%
$-- $6,672
Sep 28, 2018 $0.0511
+0.00%
$-- $6,519
Sep 27, 2018 $0.0516
+0.00%
$-- $6,475
Sep 26, 2018 $0.0505
+0.00%
$-- $6,448
Sep 25, 2018 $0.0522
+0.00%
$-- $6,649
Sep 24, 2018 $0.0513
+0.00%
$-- $6,714
Sep 23, 2018 $0.0499
+0.00%
$-- $6,714
Sep 22, 2018 $0.049
+0.00%
$-- $6,655
Sep 21, 2018 $0.0453
+0.00%
$-- $6,427
Sep 20, 2018 $0.0451
+0.00%
$-- $6,357
Sep 19, 2018 $0.0445
+0.00%
$-- $6,320
Sep 18, 2018 $0.0459
+0.00%
$-- $6,429
Sep 17, 2018 $0.046
+0.00%
$-- $6,501
Sep 16, 2018 $0.0463
+0.00%
$-- $6,526
Sep 15, 2018 $0.0451
+0.00%
$-- $6,516
Sep 14, 2018 $0.043
+0.00%
$-- $6,456
Sep 13, 2018 $0.0415
+0.00%
$-- $6,308
Sep 12, 2018 $0.0448
+0.00%
$-- $6,327
Sep 11, 2018 $0.0456
+0.00%
$-- $6,325
Sep 10, 2018 $0.0463
+0.00%
$-- $6,329