Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.128
+0.12%
$6.34 million $3,714
Jun 14, 1 PM $0.128
+0.00%
$6.34 million $3,276
Jun 14, 12 PM $0.128
+0.00%
$6.34 million $3,293
Jun 14, 11 AM $0.128
+0.27%
$6.34 million $3,293
Jun 14, 10 AM $0.128
-0.27%
$6.32 million $3,296
Jun 14, 9 AM $0.128
+0.03%
$6.34 million $3,296
Jun 14, 8 AM $0.128
-0.02%
$6.33 million $3,539
Jun 14, 7 AM $0.128
+0.04%
$6.33 million $3,584
Jun 14, 6 AM $0.128
-0.18%
$6.33 million $3,765
Jun 14, 5 AM $0.128
+0.00%
$6.34 million $3,765
Jun 14, 4 AM $0.128
+0.34%
$6.34 million $3,774
Jun 14, 3 AM $0.128
-0.04%
$6.32 million $3,679
Jun 14, 2 AM $0.128
-0.11%
$6.33 million $3,490
Jun 14, 1 AM $0.128
+0.00%
$6.33 million $3,553
Jun 14, 12 AM $0.128
-0.02%
$6.33 million $3,571
Jun 13, 11 PM $0.128
-0.03%
$6.33 million $3,615
Jun 13, 10 PM $0.128
+0.06%
$6.34 million $3,730
Jun 13, 9 PM $0.128
+0.00%
$6.33 million $3,716
Jun 13, 8 PM $0.128
+0.00%
$6.33 million $4,043
Jun 13, 7 PM $0.128
+0.09%
$6.33 million $4,044
Jun 13, 6 PM $0.128
+0.22%
$6.33 million $4,035
Jun 13, 5 PM $0.128
+0.01%
$6.31 million $14,474
Jun 13, 4 PM $0.128
+0.01%
$6.31 million $53,031
Jun 13, 3 PM $0.128
+0.00%
$6.31 million $344,138
Jun 13, 2 PM $0.128
+0.00%
$6.31 million $492,748
Jun 13, 1 PM $0.128
+0.00%
$6.31 million $496,525
Jun 13, 12 PM $0.128
+0.00%
$6.31 million $500,565
Jun 13, 11 AM $0.128
+0.00%
$6.31 million $507,545
Jun 13, 10 AM $0.128
+0.00%
$6.31 million $536,084
Jun 13, 9 AM $0.128
-0.01%
$6.31 million $564,352
Jun 13, 8 AM $0.128
+0.00%
$6.31 million $581,095
Jun 13, 7 AM $0.128
-0.38%
$6.31 million $581,725
Jun 13, 6 AM $0.128
+0.00%
$6.34 million $584,435
Jun 13, 5 AM $0.128
+0.00%
$6.34 million $586,558
Jun 13, 4 AM $0.128
+0.00%
$6.34 million $593,715
Jun 13, 3 AM $0.128
+0.00%
$6.34 million $594,104
Jun 13, 2 AM $0.128
+0.00%
$6.34 million $595,256
Jun 13, 1 AM $0.128
+0.00%
$6.34 million $590,653
Jun 13, 12 AM $0.128
+0.01%
$6.34 million $591,353
Jun 12, 11 PM $0.128
+0.00%
$6.33 million $591,849
Jun 12, 10 PM $0.128
+0.00%
$6.33 million $592,120
Jun 12, 9 PM $0.128
-0.01%
$6.33 million $599,584
Jun 12, 8 PM $0.128
+0.00%
$6.33 million $611,791
Jun 12, 7 PM $0.128
+0.00%
$6.33 million $612,379
Jun 12, 6 PM $0.128
+0.31%
$6.34 million $613,027
Jun 12, 5 PM $0.128
-0.30%
$6.32 million $599,981
Jun 12, 4 PM $0.128
+0.24%
$6.33 million $591,331
Jun 12, 3 PM $0.128
-0.26%
$6.32 million $295,847
Jun 12, 2 PM $0.128
+0.01%
$6.34 million $155,032
Jun 12, 1 PM $0.128
-0.02%
$6.33 million $155,065